Idx|Pair|Code|Indices|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-29|2025-08-28|2025-08-27|2025-08-26|2025-08-25|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933
00002|2087|/currencies/usd-amd|CURRENCY:AMD|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1634.5054312464|1634.5054312464|1634.5054312464|1634.5054312464|1634.5054312464|1634.5054312464|1634.5054312464|1634.5054312464|1634.5054312464|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|1879.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|106.35851899852|108.72324967904|108.72324967904|108.72324967904|108.72324967904|108.72324967904|108.72324967904|108.72324967904|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394|113.74271572394
00006|950996|/currencies/usd-azn|CURRENCY:AZN|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.69955734651|117.69955734651|117.69955734651|117.69955734651|117.69955734651|117.69955734651|117.69955734651|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656|118.18411220656
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|||||||||||||||||||||||||||||||||||108.85483973739|||108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|110.62523918232|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|109.5635682064|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|113.40810289452|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055|106.92825089055
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696
00010|2101|/currencies/usd-bnd|CURRENCY:BND|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723|104.46903001723
00011|2102|/currencies/usd-bob|CURRENCY:BOB|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015
00012|2103|/currencies/usd-brl|CURRENCY:BRL|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|131.32353201237|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|135.6872334398|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929|140.50224538929
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|87.496768579622|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712|88.670769568712
00014|7|/currencies/usd-cad|CURRENCY:CAD|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368|111.24522060368
00015|4|/currencies/usd-chf|CURRENCY:CHF|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|94.593890293697|94.593890293697|94.593890293697|94.593890293697|94.593890293697|94.593890293697|94.593890293697|94.593890293697|94.593890293697|95.693407546405|95.693407546405|95.693407546405|95.693407546405|95.693407546405|95.693407546405|95.693407546405|95.693407546405|95.693407546405|95.693407546405|95.693407546405|95.693407546405|95.693407546405|95.693407546405|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091|92.577030802091
00016|2110|/currencies/usd-clp|CURRENCY:CLP|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|101.30661138457|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438|102.10198585438
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417|114.50860005417
00018|2111|/currencies/usd-cny|CURRENCY:CNY|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.74215129071|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689|109.68730763689
00019|2112|/currencies/usd-cop|CURRENCY:COP|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|130.30794516086|130.30794516086|130.30794516086|130.30794516086|130.30794516086|130.30794516086|130.30794516086|130.30794516086|130.30794516086|130.30794516086|130.30794516086|130.30794516086|130.30794516086|130.30794516086|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|126.02499961339|126.02499961339|126.02499961339|126.02499961339|126.02499961339|126.02499961339|126.02499961339|126.02499961339|126.02499961339|126.02499961339|126.02499961339|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|124.56755917109|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207|125.1507617207
00020|2113|/currencies/usd-crc|CURRENCY:CRC|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278|107.13779079278
00021|2114|/currencies/usd-cup|CURRENCY:CUP|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600
00022|103|/currencies/usd-czk|CURRENCY:CZK|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|97.5500567762|97.5500567762|97.5500567762|97.5500567762|97.5500567762|97.5500567762|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233|102.01735993233
00023|43|/currencies/usd-dkk|CURRENCY:DKK|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715|110.96559535715
00024|2118|/currencies/usd-dop|CURRENCY:DOP|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|129.66222750554|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093|122.36903313093
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517|112.15848671517
00027|2122|/currencies/usd-egp|CURRENCY:EGP|272.26456689449|272.26456689449|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.59570630108|275.59570630108|275.59570630108|275.59570630108|275.59570630108|275.59570630108|275.59570630108|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|271.75847661133|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734|269.28375886734
00028|2123|/currencies/usd-etb|CURRENCY:ETB|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|278.17339470193|278.17339470193|278.17339470193|284.51814943431|284.51814943431|284.51814943431|284.51814943431|284.51814943431|284.51814943431|284.51814943431|284.51814943431|284.51814943431|284.51814943431|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554|276.9006135554
00029|2124|/currencies/usd-eur|CURRENCY:EUR|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746|110.39020791746
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175|98.225653809175
00031|2127|/currencies/usd-gel|CURRENCY:GEL|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|259.00042526006|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287|256.88370354287
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958
00034|155|/currencies/usd-hkd|CURRENCY:HKD|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.30088472988|101.30088472988|101.30088472988|101.30088472988|101.30088472988|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737|100.57627059737
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419|138.13288563419
00038|2138|/currencies/usd-idr|CURRENCY:IDR|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.45219783415|137.45219783415|137.45219783415|137.45219783415|137.45219783415|137.45219783415|137.45219783415|137.45219783415|137.45219783415|137.45219783415|137.45219783415|138.40720756636|138.40720756636|138.40720756636|138.40720756636|138.40720756636|138.40720756636|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|141.15408813177|141.15408813177|141.15408813177|141.15408813177|141.15408813177|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|137.90908730742|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914|135.77203546914
00039|63|/currencies/usd-ils|CURRENCY:ILS|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|105.74526927989|105.74526927989|105.74526927989|105.74526927989|105.74526927989|105.74526927989|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|105.89139941108|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041|107.20031526041
00040|160|/currencies/usd-inr|CURRENCY:INR|99.267067673632|99.267067673632|99.267067673632|99.267067673632|99.267067673632|99.267067673632|99.267067673632|99.267067673632|99.267067673632|99.267067673632|99.267067673632|99.267067673632|99.267067673632|99.267067673632|99.87932795399|99.87932795399|99.87932795399|99.87932795399|99.87932795399|99.87932795399|99.87932795399|99.87932795399|99.87932795399|99.87932795399|101.62835189002|101.62835189002|101.62835189002|101.62835189002|101.62835189002|101.62835189002|101.62835189002|101.62835189002|101.62835189002|101.62835189002|101.62835189002|101.62835189002|101.62835189002|101.62835189002|101.62835189002|101.62835189002|101.62835189002|101.62835189002|101.62835189002|101.62835189002|101.62835189002|101.62835189002|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|100.61615338694|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.118473256045|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.286267047355|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.54308821495|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035|99.384073697035
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196|107.34361154196
00042|2140|/currencies/usd-irr|CURRENCY:IRR|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036
00043|2141|/currencies/usd-isk|CURRENCY:ISK|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594|87.695434721594
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581|128.82947613581
00047|2143|/currencies/usd-kes|CURRENCY:KES|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.72515534272|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.79049011228|118.81187625|118.81187625|118.81187625|118.81187625|118.81187625|118.81187625|118.81187625|118.81187625|118.81187625|118.81187625|118.81187625|118.81187625|118.81187625|118.81187625|118.81187625|118.81187625|118.81187625|118.81187625|118.90224195389|118.90224195389|118.90224195389|118.90224195389|118.90224195389|118.90224195389|118.90224195389|118.99386723166|118.99386723166|118.99386723166|118.99386723166|118.99386723166|119.12967506123|119.12967506123|119.12967506123|119.12967506123|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|119.26563788842|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|118.80467574652|117.43537922476|117.43537922476|117.43537922476|117.43537922476|117.43537922476|117.43537922476|117.43537922476
00049|2145|/currencies/usd-khr|CURRENCY:KHR|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842|101.41192842
00050|650|/currencies/usd-krw|CURRENCY:KRW|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|110.91777565336|110.91777565336|110.91777565336|110.91777565336|110.91777565336|110.91777565336|110.91777565336|110.91777565336|110.91777565336|110.91777565336|113.15946464804|113.15946464804|113.15946464804|113.15946464804|113.15946464804|113.15946464804|113.15946464804|113.15946464804|113.15946464804|113.15946464804|113.15946464804|113.15946464804|113.15946464804|113.15946464804|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833|113.18305235833
00051|154|/currencies/usd-kwd|CURRENCY:KWD|103.19560120159|103.19560120159|103.19560120159|103.19560120159|103.19560120159|103.19560120159|103.19560120159|103.19560120159|103.19560120159|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737|103.40750754737
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|141.09532524895|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542|140.14096527542
00053|2149|/currencies/usd-lak|CURRENCY:LAK|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23111.624653315|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667|-23128.045565667
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|194.95455981984|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.60605064526|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668|196.09424466668
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-466.54395677217|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853|-415.66268722853
00057|2156|/currencies/usd-mad|CURRENCY:MAD|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687|108.18417840687
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025
00059|2158|/currencies/usd-mga|CURRENCY:MGA|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539|86.007635590539
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|113.35189208759|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365|114.78788857365
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334
00062|2165|/currencies/usd-mur|CURRENCY:MUR|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.26767429932|111.26767429932|111.26767429932|111.26767429932|111.26767429932|111.26767429932|111.26767429932|111.26767429932|111.26767429932|111.26767429932|111.26767429932|111.26767429932|111.26767429932|111.26767429932|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546
00065|39|/currencies/usd-mxn|CURRENCY:MXN|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607|72.73485751607
00066|2168|/currencies/usd-myr|CURRENCY:MYR|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|125.80567220606|125.80567220606|125.80567220606|125.80567220606|125.80567220606|125.80567220606|125.80567220606|125.80567220606|125.80567220606|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|127.05598987485|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.00715223048|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539|130.88934642539
00067|2170|/currencies/usd-nad|CURRENCY:NAD|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|80.961412645406|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849|82.721731082849
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|200.15302310805|201.13051742273|201.13051742273|201.13051742273|201.13051742273|201.13051742273
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|108.01568457076|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631|106.64213388631
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418|129.02775372418
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|99.5096073695|99.5096073695|99.5096073695|99.5096073695|99.5096073695|99.5096073695|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.46479595046|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.716905566822|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987|97.217209111987
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247
00075|2179|/currencies/usd-php|CURRENCY:PHP|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|112.74374448648|112.74374448648|112.74374448648|112.74374448648|112.74374448648|112.74374448648|112.74374448648|112.74374448648|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.81149959418|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115|114.73806723115
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171
00077|40|/currencies/usd-pln|CURRENCY:PLN|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|112.25652072138|112.25652072138|112.25652072138|112.25652072138|112.25652072138|112.25652072138|112.67906722347|112.67906722347|112.67906722347|112.67906722347|112.67906722347|112.67906722347|112.67906722347|112.67906722347|112.67906722347|112.67906722347|112.67906722347|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299|113.15442200299
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|119.42949472881|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|118.76559505247|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008|120.94379276008
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218|113.19301024218
00082|2186|/currencies/usd-rub|CURRENCY:RUB|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283|274.139225283
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.179750850729|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258|99.290956722258
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|931.10385570309|931.10385570309|931.10385570309|931.10385570309|931.10385570309|931.10385570309|931.10385570309|931.10385570309|931.10385570309|931.10385570309|931.10385570309|931.10385570309|931.10385570309|931.10385570309|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821
00087|41|/currencies/usd-sek|CURRENCY:SEK|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696
00088|42|/currencies/usd-sgd|CURRENCY:SGD|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657|102.49087600657
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072
00090|2201|/currencies/usd-szl|CURRENCY:SZL|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373|100.76047664373
00091|147|/currencies/usd-thb|CURRENCY:THB|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|126.49045857121|126.49045857121|126.49045857121|126.49045857121|126.49045857121|126.49045857121|126.49045857121|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962|128.27476048962
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453
00094|2203|/currencies/usd-tnd|CURRENCY:TND|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443
00095|18|/currencies/usd-try|CURRENCY:TRY|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302
00096|2206|/currencies/usd-twd|CURRENCY:TWD|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463|105.05292983463
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|119.04085862095|119.04085862095|119.04085862095|119.04085862095|119.04085862095|119.04085862095|119.04085862095|119.04085862095|119.04085862095|119.04085862095|119.04085862095|119.04085862095|119.04085862095|119.04085862095|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|125.80940458777|129.51749033609|129.51749033609|129.51749033609|129.51749033609|129.51749033609|129.51749033609|129.51749033609|129.51749033609|129.51749033609|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153|120.86703653153
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|122.39448736752|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247|117.7220973247
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.66172016005|119.66172016005|119.66172016005|119.66172016005|119.66172016005|119.66172016005|119.66172016005|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|121.05154050437|121.05154050437|121.05154050437|121.05154050437|121.05154050437|121.05154050437|121.05154050437|121.05154050437|121.05154050437|121.05154050437|121.05154050437|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|115.12600502569|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924|114.4405063924
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024379091391269|0.0024379091391269|0.0024379091391269|0.0024379091391269|0.0024379091391269|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392|0.0024811412486392
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|240.93908081299|240.93908081299||240.93908081299|240.93908081299|240.93908081299|240.93908081299|240.93908081299|240.93908081299|240.93908081299|240.93908081299|240.93908081299|240.93908081299|240.93908081299|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809|234.13283917809
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151||100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151|100.35266860151
00106|2220|/currencies/usd-xof|CURRENCY:XOF|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441|71.949889022441
00107|2222|/currencies/usd-yer|CURRENCY:YER|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342
00108|17|/currencies/usd-zar|CURRENCY:ZAR|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|87.555763600436|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058|89.918830465058
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147|191.48851233147|191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147|191.48851233147|191.48851233147||191.48851233147|191.48851233147
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.872063998388|2.872063998388|2.872063998388|2.872063998388|2.872063998388|2.872063998388|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003||2.9419650889003|2.9419650889003|2.9419650889003|||2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|3.0491424458727|3.0491424458727|3.0491424458727|3.0491424458727|3.0491424458727|3.0491424458727|3.0491424458727|3.0491424458727|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114||3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114||3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114||3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|||3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854|3.1295670616854
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|131.41458234061|131.41458234061|131.41458234061|131.41458234061|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|123.47659900365|123.47659900365|123.47659900365|123.47659900365||123.47659900365|123.47659900365|123.47659900365|||123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|128.62784933586|128.62784933586|128.62784933586|128.62784933586|128.62784933586|128.62784933586|128.62784933586|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|131.78137770432|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569||133.88198606569|133.88198606569|133.88198606569|||133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569|133.88198606569
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|456.77176714717|456.77176714717|456.77176714717|456.77176714717|456.77176714717|456.77176714717|456.77176714717|456.77176714717|456.77176714717|456.77176714717|456.77176714717|456.77176714717|456.77176714717|456.77176714717|473.96238277024|473.96238277024|473.96238277024|473.96238277024|473.96238277024|473.96238277024|473.96238277024|473.96238277024|473.96238277024|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935||499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|||499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|499.52448656935|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731|481.60400166731
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2309.5159485433|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2359.1043213787|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868||2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|||2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868|2511.0478252868
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|523049.81471624|523049.81471624|523049.81471624|523049.81471624|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|414130.84131862|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|452859.37507504|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|||403643.1640789|403643.1640789|403643.1640789||403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|403643.1640789|374471.81007413|374471.81007413|374471.81007413|374471.81007413|374471.81007413|374471.81007413|374471.81007413|374471.81007413|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324||224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324|224511.55921324
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851||564.97464607851|564.97464607851|564.97464607851|||564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851||564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851||564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851||564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851||564.97464607851|564.97464607851||564.97464607851|564.97464607851|491.07732953072|491.07732953072|||491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072||491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072|491.07732953072
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088||8.6035837093088|8.6035837093088|8.6035837093088|||8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088||8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|||8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|913.50464457865|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|918.1320300099|951.78722633303|951.78722633303|951.78722633303|951.78722633303|951.78722633303|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869||1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|||1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|1001.870744869|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315|967.01003317315
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|708.22475316174|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017||748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|||748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|748.25647455017|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265|720.05896546265
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|79.134016891664|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978||84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|||84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|84.941464842978|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571|82.989550612571
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.1612977292883|3.1612977292883|3.1612977292883|3.1612977292883|3.1612977292883|3.1612977292883|3.1612977292883|3.1612977292883|3.1612977292883|3.1612977292883|3.1612977292883|3.1612977292883|3.1612977292883|3.1612977292883|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245||3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|||3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826|3.2715536118826
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328||7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|||7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416||144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|149.01438487778|149.01438487778|149.01438487778|149.01438487778|149.01438487778|149.01438487778|149.01438487778|149.01438487778|149.01438487778|137.76198587177|137.76198587177|137.76198587177|||137.76198587177|137.76198587177|137.76198587177||||137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177||137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|143.4960896127|143.4960896127|143.4960896127|143.4960896127|143.4960896127|143.4960896127|147.53409787144|147.53409787144|147.53409787144|147.53409787144|147.53409787144|147.53409787144|147.53409787144|147.53409787144|147.53409787144|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648||152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648||152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648|152.2445440648||156.75113932026|156.75113932026|156.75113932026|||156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026|156.75113932026
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|101.62352294644|101.62352294644|101.62352294644|101.62352294644||101.62352294644|101.62352294644|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195|98.833454525195|||98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|113.595852231|113.595852231|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|113.00258864063|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633||105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633||105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633||105.5921327633|105.5921327633|105.5921327633||105.5921327633||105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|||105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633||105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633|105.5921327633
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|276.51982075843|276.51982075843|||276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487||242.85522892487|242.85522892487|242.85522892487|242.85522892487||242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|267.66510776346|267.66510776346|267.66510776346|267.66510776346|267.66510776346|267.66510776346||267.66510776346|267.66510776346|267.66510776346|267.66510776346|267.66510776346|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|301.56244347663|301.56244347663|301.56244347663|301.56244347663|301.56244347663|301.56244347663|301.56244347663|301.56244347663|315.36601390526|315.36601390526||315.36601390526|315.36601390526|315.36601390526|315.36601390526|315.36601390526|315.36601390526||315.36601390526|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535||335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535||335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535|335.45650392535
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|156.49808571718|156.49808571718||||156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718||156.49808571718|156.49808571718|156.49808571718|156.49808571718||156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718||||||156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718||156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519||154.46074844519|154.46074844519||154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|||154.46074844519||154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|154.46074844519|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|164.89004370984|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972|170.95731895972
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566||151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|153.41946712892|153.41946712892|153.41946712892|||||||153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892||153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892||||153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892||153.41946712892|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|153.01855850564|116.74300466583|116.74300466583
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|168.72756033141|168.72756033141|168.72756033141|||168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|||168.72756033141|168.72756033141|168.72756033141||168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141||168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141||168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189||188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247||144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247||144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247||144.07627862247|144.07627862247|144.07627862247||144.07627862247|144.07627862247|144.07627862247|144.07627862247|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|||123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|||123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069||123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069||123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069|123.45973712069
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|476.81227091781|476.81227091781|476.81227091781|476.81227091781|476.81227091781|476.81227091781||476.81227091781|476.81227091781|476.81227091781|476.81227091781|476.81227091781|476.81227091781|476.81227091781|493.49231103064|493.49231103064|493.49231103064|493.49231103064|493.49231103064|493.49231103064|493.49231103064|493.49231103064|493.49231103064|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.02712182177|504.02712182177|504.02712182177|504.02712182177|504.02712182177|504.02712182177|504.02712182177|504.02712182177|504.02712182177|504.02712182177|504.02712182177|504.02712182177|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012||490.37985058012||490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|||490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012||490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012|490.37985058012
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|141.79524929836|142.00115096726|142.00115096726|142.00115096726|142.00115096726|142.00115096726|142.00115096726|142.00115096726|142.00115096726|142.00115096726|142.00115096726|142.00115096726|142.00115096726|142.00115096726|142.00115096726|142.00115096726|142.00115096726|142.00115096726|142.00115096726|142.00115096726|141.54396396366|141.54396396366|141.54396396366|141.54396396366|141.54396396366|141.54396396366|141.54396396366|141.54396396366|141.54396396366|141.54396396366|141.54396396366|141.54396396366|141.54396396366|141.54396396366|141.54396396366|141.54396396366|141.54396396366|141.54396396366|141.54396396366|141.54396396366|141.54396396366|141.54396396366|141.54396396366|141.54396396366|141.54396396366|141.54396396366|143.28922674541|143.28922674541|143.28922674541|143.28922674541|143.28922674541|143.28922674541|143.28922674541|143.28922674541|143.28922674541|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.38836848441|132.81603612072|132.81603612072|132.81603612072|132.81603612072|132.81603612072|132.81603612072|130.74760894717|130.74760894717|130.74760894717|130.74760894717|130.74760894717|130.74760894717|130.74760894717|130.74760894717||130.74760894717|130.74760894717|130.74760894717|130.74760894717|130.74760894717|130.74760894717|131.61362661027|131.61362661027|131.61362661027|131.61362661027|131.61362661027|131.61362661027|131.61362661027|131.61362661027|131.61362661027|131.61362661027|131.61362661027|131.61362661027|||140.19496011916|140.19496011916|140.19496011916|140.19496011916|140.19496011916|140.19496011916|140.19496011916|140.19496011916|140.19496011916|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971|139.16790100971||139.16790100971|139.16790100971|139.16790100971|139.16790100971
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|||162.96006847491|162.96006847491||||162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491||162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331||154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|||154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331|154.78729908331
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673||769.25161977673|769.25161977673|769.25161977673|||769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105||804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|||804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222|785.74478564222
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|229.00741810794||229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|230.73562796137|230.73562796137|230.73562796137|230.73562796137|230.73562796137|230.73562796137|230.73562796137|230.73562796137|230.73562796137|230.73562796137|230.73562796137|230.73562796137|230.73562796137|230.73562796137|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991||224.76803658991|224.76803658991|224.76803658991|224.76803658991||224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|||224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545|233.32645080545
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-472508.72910881|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504||-494183.62280504||-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|||-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-494183.62280504|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929|-479231.59697929
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|109.76832382414|109.76832382414|109.76832382414|||109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.78588956647|109.78588956647|109.78588956647|109.78588956647|109.78588956647|109.78588956647|109.78588956647|109.78588956647|109.78588956647|109.78588956647|109.78588956647|109.78588956647|109.78588956647|109.78588956647|||||111.2927939972|||111.2927939972|||111.2927939972|111.2927939972|113.69749603841|113.69749603841|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534||112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|113.88152130745|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453||109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453||109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|||109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453|109.6913131453||109.6913131453|109.6913131453|109.6913131453|109.6913131453
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054||1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567||||663.85997151567||663.85997151567|||663.85997151567||663.85997151567|663.85997151567|||663.85997151567||||663.85997151567|||212.51203523696||212.51203523696||212.51203523696|212.51203523696||212.51203523696|||212.51203523696||212.51203523696|||215.37217775758||||215.37217775758||||||215.37217775758||215.37217775758|215.37217775758|215.37217775758|215.37217775758|215.37217775758|215.37217775758|215.37217775758|215.37217775758|215.37217775758|215.37217775758|215.37217775758|215.37217775758|215.37217775758|215.37217775758|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527|220.51231993527||220.51231993527|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628||219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|||219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|219.39341352628|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165||199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165|199.75363603165
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|170.92022880805|170.92022880805|170.92022880805|||170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|166.19044863977|166.19044863977|166.19044863977|166.19044863977|166.19044863977|166.19044863977|166.19044863977|166.19044863977|166.19044863977|166.19044863977|166.19044863977|166.19044863977||166.19044863977|166.19044863977|166.19044863977|166.19044863977|166.19044863977|166.19044863977|165.06962588004|165.06962588004|165.06962588004|165.06962588004||165.06962588004|165.06962588004|165.06962588004|||165.06962588004|165.06962588004|165.06962588004|165.06962588004|165.06962588004|165.06962588004|165.06962588004|165.06962588004|165.06962588004|165.06962588004|165.06962588004|165.06962588004|165.06962588004|165.06962588004|165.06962588004|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|158.07238776737|158.07238776737|158.07238776737|158.07238776737|158.07238776737|158.07238776737|158.07238776737|158.07238776737|158.07238776737|158.07238776737|158.07238776737|158.07238776737|160.75212570284|160.75212570284|160.75212570284|160.75212570284||160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284||160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284||160.75212570284|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|||165.11614542646|165.11614542646|165.11614542646|165.11614542646|||165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|||165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646||165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646||165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646|165.11614542646||||||||165.11614542646|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443|165.11779660443
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|248.57185191033|248.57185191033|248.57185191033|248.57185191033|248.57185191033|248.57185191033|248.57185191033|248.57185191033|248.57185191033|248.57185191033|248.57185191033|248.57185191033|248.57185191033|248.57185191033|248.57185191033|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|266.1995886722|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924|275.59460888924
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|300.97248904204|300.97248904204|300.97248904204|300.97248904204|300.97248904204|300.97248904204|300.97248904204|300.97248904204|300.97248904204|300.97248904204|300.97248904204|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|304.79758687367|304.79758687367|304.79758687367|304.79758687367|304.79758687367|304.79758687367|304.79758687367|304.79758687367|304.79758687367|308.15960819912|308.15960819912|308.15960819912|308.15960819912|308.15960819912|308.15960819912|308.15960819912|308.15960819912|308.15960819912|308.15960819912|308.15960819912|308.15960819912|308.15960819912|308.15960819912|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.51392889048|307.9481357619|307.9481357619|307.9481357619|307.9481357619|307.9481357619|307.9481357619|307.9481357619|307.9481357619|307.9481357619|307.9481357619||307.9481357619|307.9481357619|307.9481357619|307.9481357619|307.9481357619|307.9481357619||307.9481357619|307.9481357619|307.80346813188|307.80346813188|307.80346813188|307.80346813188|307.80346813188|307.80346813188|||307.80346813188|307.80346813188|304.37920210816|308.97991301293|307.49777374348||306.07148064368|306.07148064368|306.07148064368|306.07148064368|306.07148064368||306.07148064368|306.07148064368|306.07148064368|306.07148064368|306.07148064368|306.07148064368||306.07148064368|306.07148064368|306.07148064368|306.07148064368|306.07148064368|306.07148064368||306.07148064368|306.07148064368|306.07148064368|304.58813641932
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|173.59140164147|173.59140164147|||173.59140164147|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637||174.30955701637|174.30955701637|174.30955701637|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315||167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|||167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315||167.44974653315|167.44974653315|167.44974653315||167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315||167.44974653315|167.44974653315|167.44974653315|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974||167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974||167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|167.5972320974|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|170.74926350164|172.3277860216|||172.3277860216|172.3277860216|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353||166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353|166.57913990353
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3314.5350860258|3314.5350860258|3314.5350860258|3314.5350860258|3314.5350860258|3314.5350860258|3314.5350860258|3314.5350860258|3314.5350860258|3314.5350860258|3314.5350860258|3314.5350860258|3314.5350860258|3314.5350860258|3314.5350860258|3314.5350860258|3314.5350860258|3314.5350860258|3314.5350860258|3284.0915572897|3284.0915572897|3284.0915572897|3284.0915572897|3284.0915572897|3284.0915572897|3284.0915572897|3284.0915572897|3284.0915572897|3284.0915572897|3284.0915572897|3284.0915572897|3284.0915572897|3284.0915572897|3284.0915572897|3284.0915572897||3284.0915572897|3284.0915572897|3284.0915572897|3284.0915572897||3284.0915572897|3284.0915572897|3284.0915572897|3284.0915572897||3284.0915572897|3284.0915572897|3284.0915572897|3284.0915572897||3284.0915572897|3191.4129259209|3191.4129259209|3191.4129259209||3191.4129259209|3191.4129259209|3191.4129259209|3191.4129259209||3191.4129259209|3191.4129259209|3191.4129259209|3191.4129259209||3191.4129259209|3191.4129259209|3191.4129259209|3191.4129259209||3191.4129259209|3191.4129259209|3230.2731114517|3230.2731114517||3230.2731114517|3230.2731114517|3230.2731114517|3230.2731114517||3230.2731114517|3230.2731114517|3230.2731114517|3230.2731114517||3230.2731114517|3230.2731114517|3230.2731114517|3230.2731114517||3230.2731114517|3230.2731114517||||3230.2731114517|3230.2731114517||||3230.2731114517|3230.2731114517|3230.2731114517|3230.2731114517||3230.6607907466|||3230.6607907466||3230.6607907466|3230.6607907466|3230.6607907466|3230.6607907466||3230.6607907466|3230.6607907466|3230.6607907466|3230.6607907466||3230.6607907466|3255.8611560948|3255.8611560948|3255.8611560948||3255.8611560948|3255.8611560948|3255.8611560948|3255.8611560948||3255.8611560948|3255.8611560948|3255.8611560948|3255.8611560948||3255.8611560948|3255.8611560948|3255.8611560948|3255.8611560948||3255.8611560948|3255.8611560948|3255.8611560948|3255.8611560948||3187.1462822495|3187.1462822495|3187.1462822495|3187.1462822495||3187.1462822495|3187.1462822495|3187.1462822495|3187.1462822495||3187.1462822495|3187.1462822495|3187.1462822495|3187.1462822495||3187.1462822495|3187.1462822495|3187.1462822495|3187.1462822495||3187.1462822495|3187.1462822495|3187.1462822495|3187.1462822495||3187.1462822495|3187.1462822495|3187.1462822495|3187.1462822495||3187.1462822495|3187.1462822495|3187.1462822495|3225.4648041224||3225.4648041224|3301.7686782774|3301.7686782774|3301.7686782774||3301.7686782774|3301.7686782774|3301.7686782774|||3301.7686782774|3301.7686782774|3301.7686782774|3301.7686782774||3184.7912940471|3184.7912940471|3184.7912940471|3184.7912940471||3184.7912940471|3184.7912940471|3184.7912940471|3184.7912940471||3184.7912940471|3184.7912940471|3184.7912940471|3184.7912940471||||3184.7912940471|3184.7912940471||3184.7912940471|3184.7912940471|3184.7912940471|3184.7912940471||3184.7912940471|3184.7912940471|3184.7912940471|3184.7912940471||3184.7912940471|3184.7912940471|3149.4544155051|3149.4544155051||3149.4544155051|3149.4544155051|3149.4544155051|3099.0636407072||3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072||3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072||3099.0636407072|3099.0636407072|3099.0636407072|3099.0636407072||3099.0636407072
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961||1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|||1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1566.5569115015|1566.5569115015|1566.5569115015|1566.5569115015|1566.5569115015|1566.5569115015|1566.5569115015|1566.5569115015|1566.5569115015|1566.5569115015|1566.5569115015|1566.5569115015||1566.5569115015|1566.5569115015|1566.5569115015|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451|1570.9240804451||1570.9240804451|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1598.5307057331|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561||1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561||1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561|1615.5423668561
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|620.32050899442|620.32050899442|620.32050899442|620.32050899442|620.32050899442|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039||||541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039|541.45124134039||541.45124134039|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519|536.81849770519
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533||2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533||2643.5271283533|2643.5271283533|2643.5271283533|||2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533||2643.5271283533||2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533||2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533||2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533||||2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533||2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533||2643.5271283533|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635||2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635||2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635||2501.8001498635|2501.8001498635|||2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2503.352228245|2503.352228245|2503.352228245|2503.352228245|2503.352228245|2503.352228245|2503.352228245|2503.352228245|2503.352228245|2503.352228245|2503.352228245|2503.352228245|2503.352228245||2520.3139410684|2520.3139410684|2520.3139410684|2520.3139410684|2520.3139410684|2520.3139410684|2520.3139410684|||2520.3139410684|2520.3139410684|2520.3139410684|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|||2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953||2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953|2444.0355902953
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545||197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994||195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|190.83638376366|190.83638376366|190.83638376366|190.83638376366|190.83638376366|190.83638376366|190.83638376366|190.83638376366|190.83638376366|198.62238110289|198.62238110289|198.62238110289|198.62238110289|198.62238110289|198.62238110289|198.62238110289|198.62238110289|198.62238110289|198.62238110289|198.62238110289|198.62238110289|198.62238110289|198.62238110289|198.62238110289|198.62238110289|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818||204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818|204.01867505818||209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789||209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789||209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789|209.35084097789|232.40030303267|232.40030303267|232.40030303267|232.40030303267|232.40030303267|232.40030303267|232.40030303267|232.40030303267|||232.40030303267|232.40030303267|232.40030303267|232.40030303267|211.29797433576|211.29797433576|211.29797433576|211.29797433576|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968|238.9626842968
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.42292431657|159.42292431657|159.42292431657|159.42292431657|159.42292431657|159.42292431657|159.42292431657|159.42292431657|159.42292431657|159.42292431657|159.42292431657|159.42292431657|159.42292431657|159.42292431657|159.42292431657||159.42292431657|159.42292431657|159.42292431657|159.42292431657|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|154.03064217616|155.38246966222|155.38246966222|159.92102844962|162.03230944164|165.99290003652|165.99290003652|165.99290003652|165.99290003652|162.16737173723|162.16737173723|162.16737173723|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222||167.14322556222|167.14322556222|167.14322556222|167.14322556222||167.14322556222|167.14322556222||167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|167.14322556222|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|||166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193|166.82792079193
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295||265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295||265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.60196351777|264.60196351777|264.60196351777|264.60196351777|264.60196351777|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.52789118481|264.52789118481|264.52789118481|264.52789118481|264.52789118481|264.52789118481|264.52789118481|264.52789118481|264.52789118481|264.52789118481|264.52789118481|264.52789118481|264.52789118481|264.52789118481||264.52789118481|264.52789118481|264.52789118481|264.52789118481|264.52789118481|264.52789118481|264.52789118481|262.81434167708|262.81434167708|262.81434167708|262.81434167708|262.81434167708|262.81434167708|262.81434167708|262.81434167708|262.81434167708|262.81434167708|262.81434167708|262.81434167708|263.41756790759|263.41756790759|263.41756790759|263.41756790759|263.41756790759|257.09307818426|257.09307818426|257.09307818426|257.09307818426|257.09307818426|257.09307818426|257.09307818426|257.09307818426|257.09307818426|257.09307818426|257.09307818426|257.09307818426|257.09307818426|257.09307818426|254.88829443737|257.24725173579|257.24725173579|257.0750114781|252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039||252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039||252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039|252.1307279039|249.35786840722|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695||249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|249.16850034695|247.23757488708|243.17413508973|243.17413508973|243.17413508973|243.17413508973|243.17413508973|243.17413508973|||243.17413508973|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.82255418645|236.9410246988|237.61108796687|237.73471001608|237.73471001608|237.73471001608
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|||157.09764356701|157.09764356701|157.09764356701|||157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701||157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051||156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051||156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|156.28029761051|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941||157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|||157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941|157.62165791941
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|1428.382473269|1428.382473269|1428.382473269|1428.382473269|1428.382473269|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078||||1445.9807449078|1445.9807449078||||1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1474.8058724359|1474.8058724359|1424.5340652725|1424.5340652725|1424.5340652725|1424.5340652725|1424.5340652725|1424.5340652725|1433.6520925813|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|||1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076||1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1409.8254390103|1409.8254390103|1409.8254390103|1409.8254390103|1413.4580261374|1410.4819093088|1410.4819093088|1410.4819093088|1410.4819093088|1410.4819093088|1404.2330721378|1404.2330721378|1404.2330721378|1408.6421219796|1408.6421219796|1408.6421219796|1408.6421219796|1408.6421219796|1398.0865683882|1398.0865683882|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1364.7724723385|1358.2123068961|1363.2700387399||1363.2700387399|1363.2700387399|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1360.8477297809|1344.6447604178|1352.4211822156|1352.4211822156|1352.4211822156|1352.4211822156|1352.4211822156|1357.7707991643|1318.2496739396|||1318.2496739396|1318.2496739396|1318.2496739396|1318.2496739396|1318.2496739396|1318.2496739396|1318.2496739396|||1318.2496739396|1318.2496739396|1318.2496739396|1318.2496739396|1318.2496739396|1318.2496739396|1303.4425663854|1276.0583541063|1276.0583541063|1276.0583541063|1276.0583541063|1276.0583541063|1276.0583541063|1276.0583541063|1276.0583541063|1268.0191129303|1268.0191129303|1268.0191129303|1268.0191129303|1260.8323684303|1252.4285727074|1252.4285727074|1252.4285727074|1252.4285727074|1252.4285727074|1252.4285727074|1252.4285727074|1224.7372631868|1224.7372631868|1224.7372631868|1224.7372631868
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977||3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3199.0382034643|3199.0382034643|||3199.0382034643|3199.0382034643|3199.0382034643|||3199.0382034643|3199.0382034643|3199.0382034643|3232.6578450529|3232.6578450529|3232.6578450529|3232.6578450529|3232.6578450529|3232.6578450529|3232.6578450529|3232.6578450529||3232.6578450529|3232.6578450529|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317||3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317||3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317||3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317||3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317||3056.5978111317|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749||3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749||3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749||3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749||3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3117.7366263749|3239.3751637747|3239.3751637747|||3239.3751637747|3239.3751637747|3239.3751637747|3239.3751637747|3239.3751637747|3239.3751637747|3239.3751637747|3239.3751637747|3239.3751637747|3239.3751637747|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074||3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074|3136.1336442074
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501||-115172.66440501|-115172.66440501|-115172.66440501|||-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-114899.20429878|-114899.20429878|-114899.20429878|-114899.20429878|-114899.20429878|-114899.20429878|-114899.20429878|-114899.20429878|-114899.20429878|-114899.20429878|-114899.20429878|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355||-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355||-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|-117025.56709355|||-117025.56709355|-117025.56709355|-118813.71348144|-118813.71348144|-118813.71348144|-118813.71348144|-118813.71348144|-118813.71348144|-118813.71348144|-119538.11445504|-119538.11445504|-119538.11445504|-119538.11445504|-119538.11445504|-120452.34777465|-120452.34777465|-120452.34777465|-120452.34777465|-121207.47031471|-121207.47031471|-122106.17173871|-122724.70424812|-122724.70424812|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145|-116301.37908145
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|281.50038805448|281.50038805448|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559||248.46454248559|248.46454248559|248.46454248559|248.46454248559|||248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559||248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559||248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|||248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443|226.24501915443
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664||335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518||282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|||282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-26052.283041313|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-26655.937548645|-26655.937548645|-26655.937548645|-26655.937548645|-26655.937548645|-26655.937548645|-32006.456958377|-32006.456958377|-32006.456958377|-32006.456958377|-32006.456958377|-32006.456958377|-32006.456958377|-32006.456958377|-32813.673322101|-32813.673322101|-32813.673322101|-32813.673322101|-32813.673322101|-32813.673322101|-32813.673322101|-32813.673322101|-32813.673322101|-32813.673322101|-32813.673322101|-32813.673322101|-32813.673322101|-32813.673322101|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-35084.202746421|-40170.144776585|-40170.144776585|-40170.144776585|-40170.144776585|-40170.144776585|-40170.144776585|-40170.144776585|-40170.144776585|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|||-37367.576536358|-37367.576536358|-37367.576536358||-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358||-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358|-37367.576536358
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304||108.5166304|108.5166304|108.5166304|||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174||35.283356689174|35.283356689174|35.283356689174||||35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|35.283356689174|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039||30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|||30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039|30.108849768039
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703||65.578509245703|65.578509245703|65.578509245703|||65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703||65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|||65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091||48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091||48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|||48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966||-349.78756800966|-349.78756800966|-349.78756800966||||-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966||-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|||-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|||975.60804900258|975.60804900258|975.60804900258|||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258||975.60804900258|975.60804900258|975.60804900258|||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|12450.864097455|12450.864097455|12450.864097455|12450.864097455||12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455||12450.864097455|12450.864097455|12450.864097455|||12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455||12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455||12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455||12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455||12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708||12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|12665.416248708|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533||13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13209.929544533|13493.150779393|13493.150779393|13588.542346666||13588.542346666|13588.542346666|13588.542346666|13588.542346666|13588.542346666|13588.542346666|13588.542346666|13588.542346666|13588.542346666|13588.542346666|13588.542346666|13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177||13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177|13708.215064177|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238|9353.8232601238
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|123.92336132136|123.92336132136|123.92336132136|123.92336132136|123.92336132136|123.92336132136|123.92336132136|123.92336132136|123.92336132136|123.92336132136|123.92336132136|123.92336132136|123.92336132136|123.92336132136|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|||||144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842||144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842||144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842||144.21257145842|144.21257145842|144.21257145842||144.21257145842||144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|||144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842||144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842|144.21257145842
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|324476.71212227|324476.71212227|||324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227||324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227||324476.71212227|324476.71212227|324476.71212227|324476.71212227||304661.52644245||304661.52644245|304661.52644245|304661.52644245|304661.52644245|304661.52644245|304661.52644245|304661.52644245|304661.52644245|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489||285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|284449.61381126|284449.61381126|284449.61381126|284449.61381126|284449.61381126|279326.76101426|279326.76101426|279326.76101426|279326.76101426|279326.76101426|279326.76101426|279326.76101426|279326.76101426|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451||187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451||187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451||187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451||187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451||187369.53877451|187369.53877451|187369.53877451|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247|178722.9237247
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||208.68290340713|208.68290340713|208.68290340713|208.68290340713|208.68290340713|208.68290340713|208.68290340713||208.68290340713|208.68290340713||||208.68290340713|208.68290340713|208.68290340713|||||||||||||||||||||||||||||||||||||||||||||||208.68290340713|208.68290340713|208.68290340713|208.68290340713|208.68290340713|208.68290340713|208.68290340713|208.68290340713|208.68290340713|201.88151516134|201.88151516134|201.88151516134|201.88151516134|201.88151516134|201.88151516134|201.88151516134|194.9020719643|194.9020719643|194.9020719643|194.9020719643|194.9020719643|194.9020719643|194.9020719643|194.9020719643|194.9020719643|194.9020719643|194.9020719643|194.9020719643|195.27113440833|195.27113440833|195.27113440833|195.27113440833|195.27113440833|195.27113440833|195.27113440833|195.27113440833|195.27113440833|195.27113440833|190.03935107328|190.03935107328|190.03935107328|190.03935107328|190.03935107328|190.03935107328|190.03935107328|190.03935107328|189.27468136059|189.27468136059|193.33865999365|193.33865999365|193.33865999365|193.33865999365|193.33865999365|193.33865999365|193.33865999365|193.33865999365|193.33865999365|193.33865999365|193.33865999365|193.33865999365|193.33865999365|193.33865999365|193.33865999365|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157|194.93321368157||194.93321368157|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996||241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996||241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|241.28383918996|||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132||-73.044545546016||-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|||-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016||-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016|-73.044545546016
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022||-779.22759244022|-779.22759244022||-779.22759244022|-779.22759244022|-779.22759244022|||-779.22759244022|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427||-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1152.5568354427|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678||-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|||-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-1376.976458678|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313||-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2035.411832313|-2452.1261502939
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-9319.5084726339|-9319.5084726339|-9319.5084726339|||-9319.5084726339|-9319.5084726339|-9319.5084726339|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|||||||||-9467.9653426534|||-9467.9653426534|||-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534||-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|||||-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435||-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435||-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|||-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435|-7899.4730375435
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|141.38436058956||141.38436058956||141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956||141.38436058956|141.38436058956||||||141.38436058956|141.38436058956||141.38436058956||141.38436058956|||141.38436058956|||141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|||||||||141.38436058956|141.38436058956||141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956||141.38436058956|141.38436058956|141.38436058956||141.38436058956|141.38436058956|141.38436058956|||141.38436058956|141.38436058956||141.38436058956||141.38436058956||||||||||||141.38436058956|141.38436058956||141.38436058956|141.38436058956|141.38436058956|141.38436058956|||141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956||141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956||||141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956||||141.38436058956||141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956||141.38436058956|141.38436058956||||141.38436058956|141.38436058956|141.38436058956|141.38436058956|||141.38436058956|141.38436058956|141.38436058956||141.38436058956|141.38436058956||141.38436058956||141.38436058956|||145.38985098417||||145.38985098417|||145.38985098417|145.38985098417|145.38985098417|145.38985098417|||145.38985098417||145.38985098417|||145.38985098417||145.38985098417||145.38985098417|145.38985098417|145.38985098417|145.38985098417||||145.38985098417|||145.38985098417|145.38985098417|145.38985098417|||145.38985098417|145.38985098417|145.38985098417|||145.38985098417|145.38985098417|145.38985098417|145.38985098417|145.38985098417|145.38985098417|145.38985098417|145.38985098417|145.38985098417||145.38985098417|145.38985098417|145.38985098417|145.38985098417|145.38985098417|145.38985098417|145.38985098417||145.38985098417|145.38985098417|||145.38985098417|||145.38985098417||145.38985098417||145.38985098417|||145.38985098417|145.38985098417|145.38985098417|145.38985098417|148.90551007709|148.90551007709|148.90551007709|148.90551007709|148.90551007709|148.90551007709||||148.90551007709|148.90551007709|148.90551007709|148.90551007709|148.90551007709||148.90551007709|148.90551007709|||133.23447153513|133.23447153513|133.23447153513|133.23447153513|133.23447153513||133.23447153513
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|100.72296004288|100.72296004288|100.72296004288|||100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288||100.72296004288|100.72296004288|100.72296004288|103.66817283307|103.66817283307|103.66817283307|101.99344053941|101.99344053941|101.99344053941|101.99344053941||101.99344053941|101.99344053941|101.99344053941|||101.99344053941|101.99344053941|101.99344053941|101.99344053941|101.99344053941|101.99344053941|101.99344053941|101.99344053941|101.99344053941|101.99344053941|101.99344053941|101.99344053941|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094||98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094||98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094||98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|96.461376871704|96.461376871704|96.461376871704|96.461376871704|96.461376871704|||96.461376871704|96.461376871704|96.461376871704|96.461376871704|||96.461376871704|96.840993566485|96.840993566485|96.840993566485|96.840993566485|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|||93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204||93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204||93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204|93.785463176204||||||||93.813607258382|93.813607258382|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996||96.593570208996|96.593570208996|96.593570208996|96.593570208996|96.593570208996
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457||242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|237.75421727884|240.3305608916|240.3305608916|240.3305608916|240.3305608916|240.3305608916|240.3305608916|240.3305608916|240.3305608916||240.3305608916|240.3305608916|240.3305608916|240.3305608916|240.3305608916|240.3305608916||240.3305608916|244.13417128014|244.13417128014|244.13417128014|244.13417128014|234.25111666792|234.25111666792|234.25111666792|||234.25111666792|234.25111666792|234.25111666792|234.25111666792|234.25111666792||234.25111666792|234.25111666792|234.25111666792||234.25111666792||234.25111666792|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156|240.67967067156||240.67967067156|240.67967067156|240.67967067156|240.67967067156
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|174.983732764||174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764||174.983732764||174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764||174.983732764|174.983732764||174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|12388.066208943|12388.066208943|12388.066208943|12388.066208943|12388.066208943|12388.066208943|12388.066208943|12388.066208943|12388.066208943|12388.066208943|12388.066208943|12388.066208943|12388.066208943|12388.066208943|12388.066208943|12705.578618623|12705.578618623|12436.818960878|12436.818960878|12436.818960878|12436.818960878|12436.818960878|12436.818960878|12436.818960878|12436.818960878|12436.818960878|12436.818960878|12436.818960878|12436.818960878|12436.818960878|12436.818960878|12436.818960878|12436.818960878|12436.818960878|12436.818960878||12436.818960878|12436.818960878|12436.818960878|12436.818960878||12436.818960878|12436.818960878|12436.818960878|12436.818960878||12153.520400346|12153.520400346|12153.520400346|12153.520400346||12153.520400346|12153.520400346|12153.520400346|12153.520400346||12153.520400346|12153.520400346|12153.520400346|12153.520400346||12153.520400346|12153.520400346|12153.520400346|12153.520400346||12153.520400346|12153.520400346|12153.520400346|12153.520400346||12153.520400346|12153.520400346|12153.520400346|12153.520400346||12153.520400346|12153.520400346|12153.520400346|12153.520400346||12153.520400346|12153.520400346|12153.520400346|12153.520400346||12153.520400346|12153.520400346|12153.520400346|12153.520400346||12153.520400346|12153.520400346||||12153.520400346|12153.520400346||||||12153.520400346|12153.520400346||12249.433464372|||||12249.433464372|12249.433464372|12249.433464372|12249.433464372||12249.433464372|12249.433464372|12249.433464372|12249.433464372||12249.433464372|12249.433464372|12249.433464372|12249.433464372||12249.433464372|12249.433464372|12249.433464372|12249.433464372||12249.433464372|12249.433464372|12249.433464372|12249.433464372||12249.433464372|12249.433464372|12249.433464372|12249.433464372||12249.433464372|12249.433464372|12249.433464372|12249.433464372||12249.433464372|12249.433464372|12249.433464372|12249.433464372||12249.433464372|12249.433464372|12249.433464372|12249.433464372||12249.433464372|12249.433464372|12249.433464372|12249.433464372||12319.159909459|12319.159909459|12319.159909459|12319.159909459||12319.159909459|12319.159909459|12487.871047309|12487.871047309||12487.871047309|12487.871047309|12487.871047309|12742.465508162||12742.465508162|12742.465508162|12742.465508162|12742.465508162||12742.465508162|12742.465508162|12742.465508162|12742.465508162||12742.465508162|12742.465508162|12742.465508162|||12742.465508162|12742.465508162|12742.465508162|12742.465508162||12742.465508162|13126.007445726|13126.007445726|13126.007445726||13465.748274696|13465.748274696|13870.917783142|13870.917783142||13870.917783142|13870.917783142|13870.917783142|14186.133673364||||14186.133673364|14186.133673364||14186.133673364|14186.133673364|14186.133673364|14186.133673364||14186.133673364|14186.133673364|14186.133673364|14608.915693535||14608.915693535|15002.891627678|15001.091496698|15001.091496698||15529.884048551|15529.884048551|15529.884048551|15529.884048551||15529.884048551|16392.80109837|16392.80109837|16392.80109837||16392.80109837|16392.80109837|16392.80109837|16392.80109837||16392.80109837|16392.80109837|16392.80109837|16392.80109837||16392.80109837
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-186.16362091396|-186.16362091396|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328||-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328||-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-201.61043996975|-201.61043996975|-201.61043996975|-225.33103838002|-225.33103838002|-225.33103838002|-225.33103838002|-225.33103838002|-225.33103838002|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805||-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-225.93547430628|-225.93547430628|-225.93547430628|-225.93547430628|-225.93547430628|-229.32256864517|-229.32256864517|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|||-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-221.19156665494|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529||-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529||-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529||-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|||-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529|-210.49024271529
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404||-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-99.947950009998|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841|-105.36586266841||-105.36586266841|-105.36586266841|-111.3439176046|-111.3439176046||-111.3439176046|-111.3439176046||-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|||-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-111.3439176046|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737|-112.11978652737
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5697405.5039396|5697405.5039396|5697405.5039396|5697405.5039396|5697405.5039396|5697405.5039396|5697405.5039396|5659093.4413417|5659093.4413417|5659093.4413417|5659093.4413417|5659093.4413417|5659093.4413417|5659093.4413417|5659093.4413417|5659093.4413417|5659093.4413417|5659093.4413417|5659093.4413417|5659093.4413417|5659093.4413417||||5659093.4413417|5659093.4413417||||5659093.4413417|5659093.4413417|5659093.4413417|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|||5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5690184.8665|5690184.8665|5712291.434351|5686531.4468965|5686531.4468965|5686531.4468965|5686531.4468965|5686531.4468965|5707936.2076753|5707936.2076753|5715480.6421229|5670682.2523295|5670682.2523295|5670682.2523295|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352||5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5683990.4747957|5683990.4747957|5683990.4747957|5683990.4747957|5683990.4747957|5683990.4747957|5683990.4747957|5683990.4747957|5683990.4747957|5683990.4747957|5683990.4747957|5683081.1818066|5683081.1818066|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5573451.3929081|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003||5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|||5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|||5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5302342.615003|5285745.374527|5286274.0019272|5286274.0019272|5286274.0019272|5286274.0019272|5286274.0019272|5286274.0019272|5286274.0019272|5286274.0019272|5227516.7140611|5281440.218694|5281440.218694|5281440.218694|5281440.218694
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364|5156.4918797364|5156.4918797364||5156.4918797364|5156.4918797364
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|||1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603||1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722|1540.3402159722||1540.3402159722|1540.3402159722|1540.3402159722|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236||1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|||1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236|1368.9722675236
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-185.77748046488|-189.74117358099|-189.74117358099|-189.74117358099|-189.74117358099|-189.74117358099|-189.74117358099|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275||-168.38491483275|-168.38491483275|-168.38491483275|||-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275|-168.38491483275
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|||-747.9577227756|-747.9577227756|-747.9577227756|||-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433||-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|||-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433|-597.61553554433
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858||||-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346||-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|||-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346|-434.63251408346
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.9036919340818|-6.9036919340818|-6.9036919340818|-6.9036919340818|-6.9036919340818|-6.9036919340818|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-5.7006547408431|-5.7006547408431|-5.7006547408431|-5.7006547408431|-5.7006547408431|-5.7006547408431|-5.7006547408431|-5.7006547408431|-5.7006547408431|-5.7006547408431|-5.7006547408431|-6.2020940443269|-6.2020940443269|-6.2020940443269|-6.2020940443269|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.5135665995024|-6.5135665995024|-6.5135665995024|-6.5135665995024|-6.5135665995024|-6.5135665995024|-6.5135665995024|-6.5135665995024|-6.5135665995024|-6.5135665995024|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-6.2875905935695|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|||-7.4508995385184|-7.4508995385184|-7.4508995385184||-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.4508995385184|-7.7317956754059|-7.7317956754059|-7.7317956754059|-7.7317956754059|-7.7317956754059|-7.7317956754059|-7.7317956754059|-7.7317956754059|-7.7317956754059||-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269|-9.4000166260269
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172||-233.81750588172|-233.81750588172|-233.81750588172|||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|||3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766||3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|||3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3227.917687766|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143|3427.1007854143
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313||-849.1592614313|-849.1592614313|-849.1592614313|||-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929||-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|||-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618||||70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618||70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|||70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214||3299.3930990214|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196||3330.6680722196||3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196||||3330.6680722196|||||3330.6680722196||3330.6680722196|3330.6680722196||3198.475096482|3198.475096482||3198.475096482|3198.475096482|3198.475096482|3198.475096482||||3198.475096482|3198.475096482|3198.475096482|3198.475096482|3198.475096482|3198.475096482|3198.475096482|3198.475096482|3198.475096482|3198.475096482|3198.475096482|3198.475096482|3260.1905026981|3260.1905026981|3260.1905026981|3260.1905026981|3260.1905026981|3260.1905026981|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428||3149.486067428|3149.486067428||3149.486067428||3149.486067428|3149.486067428|3149.486067428|3149.486067428||||3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428||3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428||3149.486067428|3149.486067428|3149.486067428|3149.486067428||3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3153.0490128124|3153.0490128124||3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124||3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124||3153.0490128124|3153.0490128124|3153.0490128124|||3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124|3153.0490128124
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|322.05397386806|322.05397386806|322.05397386806|322.05397386806||322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158||320.9371127158|320.9371127158|320.9371127158|||320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158||320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158||320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158||320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158||320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733||324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733|324.54934694733||324.54934694733|324.54934694733|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611||318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611||318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611|318.79196407611
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|||||111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587||111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587||111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587||111.07332536587|111.07332536587|111.07332536587||111.07332536587||111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|||111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587||111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587|111.07332536587
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|324.93947228633|324.93947228633|||324.93947228633|324.93947228633|328.218373841|328.218373841|328.218373841|328.218373841|328.218373841|328.218373841|328.218373841|328.218373841|328.218373841|328.218373841||328.218373841|328.218373841|328.218373841|316.46181732729|316.46181732729|316.46181732729|316.46181732729|316.46181732729|316.46181732729|316.46181732729|316.46181732729|316.46181732729|316.46181732729|316.46181732729|316.46181732729|311.95408085888|311.95408085888|311.95408085888|311.95408085888||311.95408085888|311.95408085888|311.95408085888|311.95408085888||311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372||311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668||193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668||193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668||193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668||193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668|193.69186466668
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1495.7314266745|1495.7314266745||||1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1458.5102452166|1458.5102452166|1458.5102452166|1458.5102452166|1458.5102452166|1458.5102452166|1458.5102452166|1458.5102452166|1458.5102452166|1458.5102452166|1458.5102452166|1425.1753927795|1425.1753927795|1425.1753927795|1425.1753927795|1425.1753927795|1441.1432601014|1441.1432601014|1441.1432601014|1441.1432601014|1441.1432601014|1372.2560084759|1372.2560084759|1372.2560084759||1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759||1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1358.8980407355|1358.8980407355|1358.8980407355|1358.8980407355|1358.8980407355|1358.8980407355|1358.8980407355|1358.8980407355|1358.8980407355|1358.8980407355|1358.8980407355|1358.8980407355|1358.8980407355|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1129.7167281354|1129.7167281354||||||1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1141.9469802944|1141.9469802944|1141.9469802944|1141.9469802944|1141.9469802944|1141.9469802944|1141.9469802944|1141.9469802944|1141.9469802944|1141.9469802944|1150.0896147669|1150.0896147669|1150.0896147669|1150.0896147669|1150.0896147669||1150.0896147669|1150.0896147669|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1134.7590204013|1141.6661003081|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776||1115.6273577776|1115.6273577776||1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|||1115.6273577776||1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1115.6273577776|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576|1119.5570028576
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532||158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|||||||158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721||143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721||||143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721||143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721|143.56315330721
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||||||||||||||||||341.06965896901|341.06965896901|341.06965896901|341.06965896901|341.06965896901|341.06965896901|341.06965896901||341.06965896901|341.06965896901||||341.06965896901|||||||||||||||||||||||||||||||||||||||||||||||||341.06965896901|341.06965896901|341.06965896901|341.06965896901|341.06965896901|342.70435876029|342.70435876029|342.70435876029|342.70435876029|322.36627073935|322.36627073935|322.36627073935|322.36627073935|322.36627073935|322.36627073935|322.36627073935|322.36627073935|322.36627073935|322.36627073935|322.36627073935|322.36627073935|315.97101734822|315.97101734822|315.97101734822|315.97101734822|315.97101734822|315.97101734822|315.97101734822|315.97101734822|315.97101734822|315.97101734822|315.97101734822|315.97101734822|315.97101734822|315.97101734822|315.97101734822|303.85919003349|303.85919003349|303.85919003349|303.85919003349|303.85919003349|303.85919003349|303.85919003349|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899||305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|305.35236308899|314.08066476275|314.08066476275|314.08066476275|314.08066476275|314.08066476275|314.08066476275|314.08066476275|314.08066476275|314.08066476275||314.08066476275|314.08066476275|276.64261911757|276.64261911757|276.64261911757||276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|276.64261911757|||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691||2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2391.2407110905|2391.2407110905|2391.2407110905|2391.2407110905|2391.2407110905|2391.2407110905|2391.2407110905|2391.2407110905|2391.2407110905|2391.2407110905|2391.2407110905|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186||1680.4339532186||1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|||1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186||1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186|1680.4339532186
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221||3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|||3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947|3347.5246905947
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249||-484.53000743249|-484.53000743249|-484.53000743249||||-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486||-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486||-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|||-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|||143.6278637854|143.6278637854||||143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854||143.6278637854||143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|||143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|49.82836840559|49.82836840559|49.82836840559|||49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|||||49.834846935691|||49.834846935691|||49.834846935691|49.834846935691|49.834846935691|49.834846935691|49.834846935691|49.834846935691|49.834846935691|49.834846935691|49.834846935691|49.834846935691|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742||49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.546765719397|49.742252772794|49.742252772794|49.742252772794|49.742252772794||49.742252772794|49.742252772794|49.742252772794|49.742252772794|49.742252772794|49.742252772794|49.742252772794|49.742252772794|49.337683765914|49.337683765914|49.337683765914|49.337683765914|49.337683765914|49.337683765914|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923||49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|||49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923|49.578137733923
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|237.24896580529||237.24896580529||237.24896580529|237.24896580529|237.24896580529|237.24896580529|237.24896580529||237.24896580529|237.24896580529|||||||237.24896580529||237.24896580529||237.24896580529|||237.24896580529|||237.24896580529|237.24896580529|237.24896580529|237.24896580529|237.24896580529|237.24896580529|||||||||237.24896580529|237.24896580529||237.24896580529||237.24896580529||237.24896580529||237.24896580529|237.24896580529|237.24896580529||||237.24896580529|||237.24896580529|237.24896580529||237.24896580529||237.24896580529||||||||||||237.24896580529|237.24896580529||237.24896580529|237.24896580529|237.24896580529|237.24896580529||237.24896580529|237.24896580529|237.24896580529|237.24896580529|237.24896580529||237.24896580529||237.24896580529|237.24896580529||237.24896580529|237.24896580529|237.24896580529|237.24896580529|237.24896580529|237.24896580529||237.24896580529||||237.24896580529|237.24896580529|237.24896580529|237.24896580529|||||237.24896580529||237.24896580529|237.24896580529|237.24896580529|237.24896580529|237.24896580529|237.24896580529|237.24896580529||237.24896580529|237.24896580529||||237.24896580529||237.24896580529|237.24896580529|||237.24896580529|237.24896580529|237.24896580529|||237.24896580529|237.24896580529|237.24896580529||237.24896580529|||242.32321390445||||242.32321390445|||242.32321390445||242.32321390445|242.32321390445|||242.32321390445|242.32321390445|242.32321390445|||242.32321390445||242.32321390445||242.32321390445|242.32321390445|242.32321390445|242.32321390445||||242.32321390445|||242.32321390445|242.32321390445|242.32321390445|||242.32321390445|242.32321390445|242.32321390445|||242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445||242.32321390445|242.32321390445||242.32321390445|242.32321390445|242.32321390445||242.32321390445|242.32321390445|242.32321390445|||242.32321390445|||242.32321390445||||242.32321390445|||242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445||242.32321390445|242.32321390445||||242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|||242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445|242.32321390445
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|247.88968425871|247.88968425871|247.88968425871|||247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871||247.88968425871|253.66045971728|253.66045971728|253.66045971728|247.57023200984|247.57023200984|247.57023200984|247.57023200984|247.57023200984|247.57023200984||247.57023200984|247.57023200984|247.57023200984|||247.57023200984|247.57023200984|247.57023200984|247.57023200984|247.57023200984|247.57023200984|247.57023200984|247.57023200984|247.57023200984|247.57023200984|247.57023200984|232.22699448426|232.22699448426|232.22699448426|232.22699448426|232.22699448426|232.22699448426|232.22699448426|232.22699448426|232.22699448426|232.22699448426|232.22699448426|232.22699448426|232.22699448426|232.22699448426|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|234.26401556216|234.26401556216|234.26401556216|234.26401556216|234.26401556216|234.26401556216|234.26401556216|234.26401556216|234.26401556216|234.26401556216|234.26401556216|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128||193.66264255128||193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128||193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128||193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|||193.66264255128|193.66264255128|193.66264255128|193.66264255128|||193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|||193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128||193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128||193.66264255128|193.66264255128|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886||||||||193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886|193.71107031886
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3788.0885712141|3788.0885712141|3788.0885712141|3788.0885712141|3788.0885712141|3788.0885712141|3788.0885712141|3788.0885712141|3788.0885712141|3788.0885712141|3788.0885712141|3788.0885712141|3788.0885712141|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|||||3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3432.8386101948|3432.8386101948|3432.8386101948|3432.8386101948|3432.8386101948|3432.8386101948|3432.8386101948|3432.8386101948|3432.8386101948|3456.6201568741|3456.6201568741|3456.6201568741|3456.6201568741|3456.6201568741|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3198.5962775812|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3234.7609044935|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507|3316.4449434507
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|120.52605923456|120.52605923456|120.52605923456|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241||112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241||112.56753454241|112.56753454241|112.56753454241|112.70164950532|112.70164950532|112.70164950532|112.70164950532|112.70164950532|112.70164950532|112.70164950532|112.70164950532|112.91392768938|112.91392768938|113.22416189296|113.22416189296||113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.22416189296|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039||113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039||113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039|||113.3726801039|113.3726801039|113.3726801039|113.3726801039|113.3726801039||113.3726801039|113.3726801039|113.3726801039||113.3726801039||115.037269392|115.037269392|115.037269392|115.037269392|115.69557722642|115.69557722642|115.69557722642|115.69557722642|115.69557722642|117.76350436304|117.76350436304|117.76350436304|117.76350436304||117.76350436304|117.76350436304|117.76350436304|117.76350436304
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|590.7678306164||590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164||590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164||590.7678306164|590.7678306164||590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|119.19044362995|135.65796386332||135.65796386332|135.65796386332|135.65796386332|135.65796386332||135.65796386332|135.65796386332|135.65796386332|135.65796386332||135.65796386332|135.65796386332|135.65796386332|135.65796386332||135.65796386332|135.65796386332|135.65796386332|135.65796386332||135.65796386332|136.03478020448|136.03478020448|136.03478020448||136.03478020448|136.03478020448|136.03478020448|136.03478020448||136.03478020448|136.03478020448|136.03478020448|136.03478020448||136.03478020448|136.03478020448|136.03478020448|136.03478020448||136.03478020448|136.03478020448|136.03478020448|136.03478020448||136.03478020448|136.03478020448|136.03478020448|136.03478020448||136.03478020448|136.03478020448|136.03478020448|136.03478020448||136.03478020448|136.03478020448||||136.03478020448|136.03478020448||||||136.03478020448|136.03478020448||136.03478020448|||||136.03478020448|136.03478020448|136.03478020448|136.03478020448||136.03478020448|136.03478020448|136.03478020448|136.03478020448||136.03478020448|136.03478020448|136.03478020448|136.03478020448||136.03478020448|136.03478020448|136.03478020448|136.03478020448||136.03478020448|136.03478020448|136.03478020448|136.03478020448||136.03478020448|136.03478020448|136.03478020448|136.03478020448||136.03478020448|136.03478020448|136.03478020448|136.03478020448||136.03478020448|136.03478020448|136.03478020448|136.03478020448||136.03478020448|136.03478020448|136.03478020448|136.03478020448||136.03478020448|136.03478020448|136.03478020448|136.03478020448||136.03478020448|136.03478020448|136.03478020448|136.03478020448||136.03478020448|136.03478020448|136.03478020448|136.03478020448||136.03478020448|136.03478020448|136.03478020448|136.03478020448||136.03478020448|136.03478020448|136.03478020448|136.67167018756||136.67167018756|136.67167018756|136.67167018756|136.67167018756||136.67167018756|136.67167018756|136.67167018756|||136.67167018756|136.67167018756|136.67167018756|134.9896985437||134.9896985437|134.9896985437|134.9896985437|134.9896985437||134.9896985437|135.64350021474|135.64350021474|135.64350021474||135.64350021474|135.64350021474|135.64350021474|135.64350021474||||135.64350021474|135.64350021474||135.64350021474|135.64350021474|135.64350021474|135.64350021474||135.64350021474|135.64350021474|135.64350021474|137.30349952398||137.30349952398|137.30349952398|137.30349952398|137.30349952398||137.30349952398|137.30349952398|137.30349952398|137.30349952398||136.36530621721|136.36530621721|136.36530621721|136.36530621721||136.36530621721|136.36530621721|136.36530621721|136.36530621721||136.36530621721|136.36530621721|136.36530621721|135.75981743147||135.75981743147
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|24901.600830108|24901.600830108|24901.600830108|24901.600830108|24901.600830108|24901.600830108|24901.600830108|24901.600830108|24901.600830108||24901.600830108|24901.600830108|24901.600830108|24901.600830108|24901.600830108|24901.600830108|24901.600830108|24901.600830108|24901.600830108|24901.600830108|25305.476230751|25305.476230751|25305.476230751|25305.476230751|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867||24445.011814867|24445.011814867|24445.011814867|24445.011814867|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|||24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067||25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25077.841210067|25527.638195064|25527.638195064|25527.638195064|25527.638195064|25527.638195064|25527.638195064|25527.638195064|25527.638195064|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148||24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24667.721426148|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221||24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221||24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|24658.844242221|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511|25169.790999511
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5015.4594750003|5015.4594750003|5015.4594750003|5015.4594750003|5015.4594750003|5050.459156958|5050.459156958|5050.459156958|5050.459156958|5050.459156958|5050.459156958|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3691.5987699119|3691.5987699119|3677.3307266924|3677.3307266924|3677.3307266924|3677.3307266924|3677.3307266924|3677.3307266924|3677.3307266924|3677.3307266924|3677.3307266924|3677.3307266924|3677.3307266924||||3688.0260020984|3688.0260020984|3688.0260020984|3688.0260020984|3688.0260020984|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777|3683.3849370777||3683.3849370777|3683.3849370777|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3686.3340042811|3618.0967005095|3618.0967005095|3618.0967005095|3618.0967005095
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|228.39173513551|228.39173513551|228.39173513551|228.39173513551|228.39173513551|228.39173513551|228.39173513551|228.39173513551|228.39173513551|228.39173513551|228.39173513551|228.39173513551|228.39173513551|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516||232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|230.4277117653|232.02870986335|239.88990195026|239.88990195026|239.88990195026|239.88990195026|239.88990195026|239.88990195026|239.88990195026|239.88990195026|239.88990195026|239.88990195026|239.88990195026|239.88990195026|239.88990195026|239.88990195026|241.24812891606|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942|242.34108721942||242.34108721942|242.34108721942|242.34108721942|242.34108721942||242.34108721942|242.34108721942||242.34108721942|242.34108721942|237.26132230879|237.26132230879|237.26132230879|237.26132230879|237.26132230879|237.26132230879|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|||234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|234.41320190564|232.16813603022|232.16813603022|232.16813603022
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|||48.406589609634|48.406589609634|48.406589609634|||48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411||48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|47.880423212003|47.880423212003|47.880423212003|47.880423212003|47.880423212003|47.880423212003|47.880423212003|47.880423212003|46.352191459581|46.352191459581|46.352191459581|46.352191459581|46.352191459581|46.352191459581|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243||39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|||39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|39.901341568243|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777|44.366866701777
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|104540.02266105|104540.02266105|104540.02266105|104540.02266105|104540.02266105|104540.02266105|104540.02266105|104540.02266105|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143||||104121.4544143|104121.4544143||||104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104157.90968269|104157.90968269|104157.90968269|104157.90968269|104157.90968269|104157.90968269|104157.90968269|104157.90968269|104157.90968269|104157.90968269|104157.90968269|104003.98378669|104003.98378669|104003.98378669|104003.98378669|104003.98378669|104003.98378669|103710.48311946|103710.48311946|103710.48311946|103710.48311946|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|||101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101349.82000416|101888.81181868|101888.81181868|101888.81181868|101888.81181868|101888.81181868|101888.81181868|101888.81181868|101888.81181868|101888.81181868|101888.81181868|101888.81181868|101888.81181868|101888.81181868|101534.45656527|101534.45656527|101534.45656527|101534.45656527|101534.45656527|101534.45656527|101534.45656527|101534.45656527|101534.45656527|101534.45656527|101534.45656527|101534.45656527|101534.45656527|101534.45656527|101534.45656527|101534.45656527||101534.45656527|101534.45656527|101534.45656527|101534.45656527|101534.45656527|101572.03821941|101572.03821941|101572.03821941|101572.03821941|101572.03821941|101572.03821941|101572.03821941|101572.03821941|101572.03821941|101572.03821941|101572.03821941|101572.03821941|101572.03821941|101598.4538174|101316.7931325|101316.7931325|101316.7931325|101316.7931325|101316.7931325|101316.7931325|101316.7931325|99523.381792594|99523.381792594|99523.381792594|99523.381792594|99523.381792594|99523.381792594|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742||97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|||97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|||97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|97371.472255742|93608.414012442|93608.414012442|93608.414012442|93608.414012442
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|241.48356851455|241.48356851455|241.48356851455|241.48356851455||241.48356851455|241.48356851455|241.48356851455|241.48356851455||241.48356851455|241.48356851455|241.48356851455|241.48356851455||241.48356851455|241.48356851455|241.48356851455|241.48356851455||241.48356851455|241.48356851455|241.48356851455|241.48356851455||251.16340618908|251.16340618908|251.16340618908|251.16340618908||251.16340618908|251.16340618908|251.16340618908|251.16340618908||251.16340618908|251.16340618908|251.16340618908|251.16340618908||251.16340618908|251.16340618908|251.16340618908|251.16340618908||251.16340618908|251.16340618908|251.16340618908|251.16340618908||251.16340618908|251.16340618908|251.16340618908|251.16340618908||251.16340618908|251.16340618908|251.16340618908|251.16340618908||251.16340618908|251.16340618908|251.16340618908|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|275.48767243198||275.48767243198|275.48767243198|275.48767243198|275.48767243198||275.48767243198|275.48767243198|275.48767243198|275.48767243198||275.48767243198|275.48767243198|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051|288.26652760051|288.26652760051||288.26652760051|288.26652760051
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379||-1240222.7011379|-1240222.7011379|-1240222.7011379|||-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194||-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194||-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|||-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194|-1323285.3207194
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|799.30793371543|799.30793371543|799.30793371543|799.30793371543|799.30793371543|799.30793371543|799.30793371543|799.30793371543|799.30793371543|799.30793371543|799.30793371543|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|837.12098669973|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|850.03298778417|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|832.54944934787|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684||847.76686456684|847.76686456684|847.76686456684|||847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684|847.76686456684
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|412.0069875966|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496||449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|||449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|449.08820029496|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709|479.29837699709
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|||241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486||240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|||240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|240.48962953486|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157|263.16094494157
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|204.79063537427|204.79063537427|204.79063537427|204.79063537427|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|||184.03204598704|184.03204598704|184.03204598704||184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|184.03204598704|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952||151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952|151.4205928952
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|||-51.101016169386|-51.101016169386||||-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-13.170722620021|-13.170722620021|-13.170722620021|-13.170722620021|-13.170722620021|-13.170722620021|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141||-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|||-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-8.1430442433141|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996|-12.465624032996
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615||2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|||2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2231.9384270615|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592|2377.7162077592
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-9617.4457828519|-9617.4457828519|-9617.4457828519|-9617.4457828519|-9617.4457828519|-9617.4457828519|-9617.4457828519|-9617.4457828519|-9617.4457828519|-9617.4457828519|-9617.4457828519|-9617.4457828519|-9617.4457828519|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734||-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|||-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-8815.8229976734|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504|-9058.0348495504
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|419.03544968601|419.03544968601|419.03544968601|419.03544968601|419.03544968601|419.03544968601|419.03544968601|419.03544968601|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367||415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741||416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|||416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|416.62515902741|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918|172.08733504918
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|267.31310276469|267.31310276469|267.31310276469|267.31310276469|267.31310276469|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121||286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|||286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354||111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|||111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354|111.29445390354
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|104.30669187864|104.30669187864|104.30669187864|104.30669187864|104.30669187864||104.30669187864|104.30669187864|104.30669187864|104.30669187864|104.30669187864|104.30669187864|104.30669187864|104.30669187864|104.30669187864|104.30669187864|104.30669187864|104.30669187864|104.30669187864|105.89296854748|105.89296854748|105.89296854748|105.89296854748|105.89296854748|105.89296854748|105.89296854748|105.89296854748|105.89296854748|105.89296854748|105.89296854748|||105.89296854748|105.89296854748|105.89296854748||||105.89296854748|105.89296854748|105.89296854748|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|77.597432571951|77.597432571951|77.597432571951|77.597432571951||77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|80.586381460314|80.586381460314|80.586381460314||80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314||80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314||80.586381460314|80.586381460314|80.586381460314|||80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314|80.586381460314
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|450.75493073541|450.75493073541|450.75493073541|450.75493073541||450.75493073541|450.75493073541|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289||451.84387447289|451.84387447289|451.84387447289|||451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|420.21434102401|420.21434102401||420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401||420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401||420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401||420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401||420.21434102401|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631||398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631||398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631||398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631|398.61725798631
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|140.24450713048|140.24450713048|140.24450713048|140.24450713048|140.24450713048|140.24450713048|140.24450713048|140.24450713048|140.24450713048|140.24450713048|140.24450713048|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|||||130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777||130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777||130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777||130.90028277777|130.90028277777|130.90028277777||130.90028277777||130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|||130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777||130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777|130.90028277777
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|521.44774893034|521.44774893034|||521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108||502.66806984108|502.66806984108|502.66806984108|502.66806984108||502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379||535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502||366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502||366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502||366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502||366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|288.08965166961|284.19055722449||||284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449||284.19055722449|284.19055722449|284.19055722449|284.19055722449||284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878||||||257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|264.85275252259|264.85275252259|264.85275252259|264.85275252259|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392||266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|267.47023042697|242.92287400842|242.92287400842||242.92287400842|242.92287400842||242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|||242.92287400842||242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842|242.92287400842
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449||167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|179.42099273513|179.42099273513|||||||179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513||179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513||||179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513||179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141|148.62820187141
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||||||||||||||||||183.47488502751|179.53762491316|179.53762491316|179.53762491316|179.53762491316|179.53762491316|179.53762491316||179.53762491316|179.53762491316||||179.53762491316|179.53762491316|179.53762491316|179.53762491316||||||||||||||||||||||||||||||||||||||||||||||179.53762491316|179.53762491316|179.53762491316|179.53762491316|179.53762491316|177.99441334942|177.99441334942|177.99441334942|177.99441334942|174.34024187963|174.34024187963|175.53033756834|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|163.14475731187|163.14475731187|163.14475731187|163.14475731187|163.14475731187|163.14475731187|166.77716394254|166.77716394254|167.18509557574|167.18509557574|167.18509557574|167.18509557574|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262||171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|171.86497895262|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654||144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654||144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|144.7564403654|||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|268.15891054579|268.15891054579|268.15891054579|268.15891054579|268.15891054579|268.15891054579|268.15891054579|268.15891054579|268.15891054579|268.15891054579|268.15891054579|268.15891054579|268.15891054579|271.71016236794|271.71016236794|271.71016236794|271.71016236794|271.71016236794|271.71016236794|271.71016236794|271.71016236794|271.71016236794|271.71016236794|271.71016236794|271.71016236794|278.90879845609|278.90879845609|278.90879845609|278.90879845609|278.90879845609|278.90879845609|278.90879845609|278.90879845609|299.44793212021|299.44793212021|299.44793212021|299.44793212021|299.44793212021|299.44793212021|299.44793212021|299.44793212021|299.44793212021|299.44793212021|299.44793212021|299.44793212021|299.44793212021|299.44793212021|299.44793212021|308.8875351958|308.8875351958|308.8875351958|308.8875351958|308.8875351958|308.8875351958|308.8875351958|308.8875351958|308.8875351958|308.8875351958|308.8875351958|308.8875351958|308.8875351958|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941||256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|278.07287628822|278.07287628822|278.07287628822|278.07287628822|278.07287628822|278.07287628822|278.07287628822|278.07287628822|278.07287628822|278.07287628822|278.07287628822|278.07287628822|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|265.50645573813|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095||182.89977318095||182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|||182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095||182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095|182.89977318095
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1336.854018036|1336.854018036|1336.854018036|1336.854018036|1336.854018036|1336.854018036|1336.854018036|1336.854018036|1336.854018036|1336.854018036|1336.854018036|1339.7478734426|1339.7478734426|1339.7478734426|1339.7478734426|1339.7478734426|1339.7478734426|1339.7478734426|1339.7478734426|1339.7478734426|1339.7478734426|1339.7478734426|1339.7478734426|1339.7478734426|1339.7478734426|1339.7478734426|1339.7478734426|1339.7478734426|1339.7478734426|1339.7478734426|1339.7478734426|1327.4819403141|1327.4819403141|1327.4819403141|1327.4819403141|1327.4819403141|1327.4819403141|1327.4819403141|1327.4819403141|1327.4819403141|1327.4819403141|1327.4819403141|1327.4819403141|1374.8880813594|1374.8880813594|1374.8880813594|1374.8880813594|1374.8880813594|1374.8880813594|1374.8880813594|1374.8880813594|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362||1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1351.1882396362|1376.0254999095|1376.0254999095|1376.0254999095|1376.0254999095|1400.1643330106|1400.1643330106|1400.1643330106|1400.1643330106|1400.1643330106|1442.4125980062|1442.4125980062|1442.4125980062||1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062||1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1442.4125980062|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258||1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|||1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1487.1459481258|1497.2976260303|1497.2976260303|1497.2976260303|1497.2976260303|1497.2976260303
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089||4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|||4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579|4334.6190040579
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465||-176.09446373465|-176.09446373465|-176.09446373465||||-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465||-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|||-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|680.03860904834|680.03860904834|680.03860904834||680.03860904834|680.03860904834|680.03860904834||||680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834||680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216||726.27500048216|726.27500048216|726.27500048216|726.27500048216||726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|||726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|726.27500048216|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952|786.42895093952
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|469.62256078083|469.62256078083|469.62256078083|||469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|||||475.26394379366|||475.26394379366|||475.26394379366|475.26394379366|482.972179783|482.972179783|482.72116477732|482.72116477732|482.72116477732|482.72116477732|482.72116477732|482.72116477732|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396||470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|479.78784171454|479.78784171454|479.78784171454|479.78784171454|479.78784171454|479.78784171454|479.78784171454|479.78784171454|479.78784171454|479.78784171454|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429||478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429||478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|||478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|478.34324511429|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.1549553638|475.64486957947
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-653.53064265858|-653.53064265858|-653.53064265858|-653.53064265858|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-618.07187711613|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-626.24436609365|-624.99437733897|-624.99437733897|-624.99437733897|-624.99437733897|-624.99437733897|-624.99437733897|-624.99437733897|-624.99437733897|-624.99437733897|-624.99437733897|-624.99437733897|-624.99437733897|-624.99437733897|-647.16629459168|-647.16629459168|-647.16629459168|-647.16629459168|-667.20238212695|-667.20238212695|-667.20238212695|-667.20238212695|-667.20238212695|-667.20238212695|-667.20238212695|-667.20238212695|-667.20238212695|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186|-478.02427521186
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|70.248439700803|70.248439700803||70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.248439700803|70.822098700275|70.822098700275|70.88022048107|70.88022048107|70.88022048107|70.88022048107|70.88022048107|70.88022048107|70.88022048107|70.88022048107|70.88022048107|70.88022048107|70.88022048107|71.282252384518|71.282252384518|71.282252384518|71.282252384518|71.282252384518|71.282252384518|71.522568213716|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327||72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327||72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|72.018052414327|71.821978413259|||71.015245227475|71.015245227475|||71.015245227475||71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475||71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475|71.015245227475||71.015245227475|71.015245227475|70.730202511354|70.730202511354
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-2241.2385785879|-2241.2385785879|-2241.2385785879|-2241.2385785879|-2241.2385785879|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078||-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078||-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078||-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078||-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078||-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078||-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078||-2445.1120187078|-2445.1120187078|-2445.1120187078|-2445.1120187078||-2445.1120187078|-2445.1120187078|-2463.1422197564|-2463.1422197564||-2463.1422197564|-2463.1422197564|-2463.1422197564|-2463.1422197564||-2463.1422197564|-2463.1422197564|-2463.1422197564|-2463.1422197564||-2463.1422197564|-2463.1422197564|-2463.1422197564|-2463.1422197564||-2463.1422197564|-2463.1422197564||||-2463.1422197564|-2463.1422197564||||||-2463.1422197564|-2463.1422197564||-2473.5807304388||-2473.5807304388|-2473.5807304388||-2507.8886471316|-2507.8886471316|-2498.0463445341|-2498.0463445341||-2498.0463445341|-2498.0463445341|-2498.0463445341|-2498.0463445341||-2498.0463445341|-2498.0463445341|-2498.0463445341|-2498.0463445341||-2498.0463445341|-2498.0463445341|-2498.0463445341|-2498.0463445341||-2498.0463445341|-2498.0463445341|-2498.0463445341|-2498.0463445341||-2498.0463445341|-2498.0463445341|-2498.0463445341|-2498.0463445341||-2498.0463445341|-2498.0463445341|-2498.0463445341|-2498.0463445341||-2457.3767591699|-2457.3767591699|-2457.3767591699|-2457.3767591699||-2457.3767591699|-2457.3767591699|-2457.3767591699|-2457.3767591699||-2457.3767591699|-2457.3767591699|-2457.3767591699|-2457.3767591699||-2457.3767591699|-2457.3767591699|-2457.3767591699|-2457.3767591699||-2457.3767591699|-2457.3767591699|-2457.3767591699|-2457.3767591699||-2457.3767591699|-2457.3767591699|-2457.3767591699|-2457.3767591699||-781.99142046991|-781.99142046991|-781.99142046991|-781.99142046991||-781.99142046991|-781.99142046991|-781.99142046991|-781.99142046991||-781.99142046991|-781.99142046991|-781.99142046991|-781.99142046991||-781.99142046991|-781.99142046991|-781.99142046991|-781.99142046991||-781.99142046991|-781.99142046991|-781.99142046991|-781.99142046991||-781.99142046991|-781.99142046991|-781.99142046991|-781.99142046991||-781.99142046991|-781.99142046991|-781.99142046991|-781.99142046991||||-781.99142046991|-781.99142046991||-781.99142046991|-781.99142046991|-781.99142046991|-781.99142046991||-781.99142046991|-781.99142046991|-781.99142046991|-781.99142046991||-781.99142046991|-748.26702562499|-748.26702562499|-748.26702562499||-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499||-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499||-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499||-748.26702562499|-748.26702562499|-748.26702562499|-748.26702562499||-748.26702562499
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7179.4518778669||7179.4518778669|7179.4518778669|7179.4518778669|7179.4518778669|7179.4518778669|7179.4518778669|7179.4518778669|7179.4518778669|7179.4518778669|7179.4518778669|7179.4518778669|7179.4518778669||7179.4518778669|7179.4518778669|7179.4518778669|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7272.3492718076|7272.3492718076|7272.3492718076|7272.3492718076|7272.3492718076|7272.3492718076|7272.3492718076|7272.3492718076|||7272.3492718076|7272.3492718076|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394||7363.8077642394|7363.8077642394|7363.8077642394|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7420.7247228638|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115||7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7417.1644839115|7592.9410696745|7592.9410696745|7592.9410696745|7592.9410696745|7592.9410696745|7592.9410696745|7592.9410696745|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825||7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825||7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825|7695.9123772825
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3957.9561280704|3957.9561280704|3957.9561280704|3957.9561280704|3824.8882653199|3824.8882653199|3824.8882653199|3824.8882653199|3824.8882653199|3863.289361574|3863.289361574|3863.289361574|3863.289361574|3863.289361574|3863.289361574|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649||||2799.5661914649|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466||2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466|2765.8231490466
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-69.469605650145|-69.469605650145|-69.469605650145||-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145||-69.469605650145|-69.469605650145|-69.469605650145|||-69.469605650145|-69.469605650145|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422||-64.940645063422||-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422||-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422||-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422||||-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-67.379793591432|-67.379793591432|-67.379793591432||-67.379793591432|-67.379793591432|-67.379793591432|-67.379793591432|-67.379793591432|-67.379793591432|-67.379793591432|-67.379793591432|-67.379793591432|-67.379793591432|-67.379793591432|-67.379793591432|-67.379793591432|-67.379793591432|-66.414786740099|-66.414786740099|-66.414786740099||-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099||-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099||-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.039049196957|-76.039049196957|-116.03346334151|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014|-118.32060055014
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767||870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|||870.54906479767|870.54906479767|868.26552646307|868.26552646307|868.26552646307|868.26552646307|868.26552646307|868.26552646307|868.26552646307|868.26552646307|868.26552646307|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507||870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|904.77985761706|904.77985761706|904.77985761706|904.77985761706|904.77985761706|904.77985761706|904.77985761706|904.77985761706|904.77985761706|904.77985761706|904.77985761706|904.77985761706|904.77985761706||904.77985761706|904.77985761706|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908||748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908||748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|||748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|748.32710894908|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349|819.30335893349
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778||192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|195.84366186624|195.84366186624|195.84366186624|195.84366186624|195.84366186624|195.84366186624|195.84366186624|195.84366186624|195.84366186624|195.84366186624|195.84366186624|198.48952726468|198.48952726468|198.48952726468|198.48952726468|198.48952726468|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669|197.46468554669||197.46468554669|197.46468554669|197.46468554669|197.46468554669||197.46468554669|197.46468554669||197.46468554669|197.46468554669|197.46468554669|191.81198631013|191.81198631013|191.81198631013|191.81198631013|191.81198631013|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|||192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542|192.37371756542
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|||200.05121884293|200.05121884293|200.05121884293|||200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293||200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967||185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|||185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|185.79170544967|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745|196.8925048745
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|715.40377550748|715.40377550748|715.40377550748|715.40377550748|719.33132453947|719.33132453947|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626||711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|707.17733833302|707.17733833302|707.17733833302|707.17733833302|707.17733833302|707.17733833302|707.17733833302|707.17733833302|707.17733833302|707.17733833302|707.17733833302|707.17733833302|707.17733833302|707.17733833302|707.17733833302|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|705.99447177635|705.99447177635|705.99447177635|705.99447177635|705.99447177635|712.63624154757|712.63624154757|712.63624154757|712.63624154757|712.63624154757|712.63624154757|712.63624154757|712.63624154757|712.63624154757|705.21735497325|705.21735497325|705.21735497325|705.21735497325|704.69588002204|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196||645.91147654196|645.91147654196|645.91147654196|645.91147654196||645.91147654196|645.91147654196||||645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196|645.91147654196
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|||348.51236849644|348.51236849644|||348.51236849644|348.51236849644||348.51236849644|348.51236849644|348.51236849644|||348.51236849644|348.51236849644|348.51236849644|||348.51236849644|348.51236849644|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868||313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868||313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868||313.630395868|313.630395868|264.98901269728|264.98901269728|264.98901269728|264.98901269728|264.98901269728|264.98901269728|264.98901269728|260.30099183435|260.30099183435|264.72723113899|264.72723113899|264.72723113899||264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899||264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899||264.72723113899|||264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899||264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437||107.18829963437|107.18829963437|107.18829963437|107.18829963437||107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437||107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437|107.18829963437||||107.18829963437||||||||||||||107.18829963437|107.18829963437|107.18829963437|||||||107.18829963437|107.18829963437|||||107.18829963437|107.18829963437||107.18829963437|107.18829963437|||107.18829963437|107.18829963437||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|115.32599692097|115.32599692097|115.32599692097|115.32599692097|115.32599692097|115.32599692097|115.32599692097|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|119.38507120671|119.38507120671|119.38507120671|119.38507120671|119.38507120671|119.38507120671|119.38507120671|119.38507120671|119.38507120671|119.38507120671|119.38507120671|119.38507120671|119.38507120671|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349||123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|123.11673958349|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773|121.65445305773
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.144617076689|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242||99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|99.489846845242|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295|98.911216230295
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641||95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641|95.320200362641
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571||91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571|91.184573365571
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259||88.031454580259|88.031454580259|88.031454580259|||88.031454580259|88.031454580259|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449||89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449||89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449||89.755442519449||89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|||89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|92.237555127942|92.237555127942|92.237555127942|92.237555127942|92.237555127942|92.237555127942|92.237555127942|92.237555127942|92.237555127942|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178|92.475216434178
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036||80.327228928036|80.327228928036|80.327228928036||||80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142||81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|||81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142|81.755127356142
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|||104.4610166012|104.4610166012||||104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772||104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|||104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|104.3650788772|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661|103.60564946661
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|||105.55333660397|105.55333660397||||105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396||105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|||105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396|105.5629293396
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104||98.852148687104|98.852148687104|98.852148687104|||98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955||99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|||99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|||106.77199716726|106.77199716726||||106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187||108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.3865558187|||108.3865558187|108.3865558187|108.3865558187|108.3865558187|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971|108.31723278971
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046||103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|103.29954779046|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129|100.47812212129
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|||93.287185647587|93.287185647587||||93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963||92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|||92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963|92.763231522963
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.88160670844|113.88160670844|113.88160670844|113.88160670844|113.88160670844|113.88160670844|113.88160670844|113.88160670844|113.88160670844|113.88160670844|114.24032131738|114.24032131738|114.24032131738|114.24032131738|114.24032131738|114.24032131738|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|||111.7286610177|111.7286610177||||111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|112.82830952914|112.82830952914|112.82830952914|112.82830952914|112.82830952914|112.82830952914|112.82830952914|112.82830952914|112.82830952914|112.82830952914|112.82830952914|112.82830952914|112.82830952914|112.82830952914|112.82830952914|112.82830952914|112.82830952914|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|111.66255248124|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.8292064762|112.2254336432|112.2254336432|112.2254336432|112.2254336432|112.2254336432|112.2254336432||112.2254336432|112.2254336432|113.14074224799|113.14074224799|113.14074224799|113.14074224799|113.14074224799|||113.14074224799|113.14074224799|113.14074224799|113.14074224799|113.14074224799|113.14074224799|113.14074224799|113.14074224799|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113|102.19836347113
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.95569489192|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924||100.96781102924|100.96781102924|100.96781102924|100.97285967223||100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.03650264607|101.03650264607|101.03650264607|101.03650264607|101.03650264607|101.03650264607|101.03650264607|101.03650264607|101.03650264607|101.03650264607|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568||100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|||100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.62695095568|100.74078804618|100.74078804618|100.74078804618|100.74078804618|100.74078804618|100.74078804618|100.74078804618|100.74078804618
00280|8830|/commodities/gold|COMMO:|139.94314913354|139.94314913354|139.94314913354|139.94314913354|139.94314913354|139.94314913354|139.94314913354|139.94314913354|139.94314913354|139.94314913354|139.94314913354|139.94314913354|139.94314913354|139.94314913354|139.94314913354|139.94314913354|126.31844198142|126.31844198142|126.31844198142|126.31844198142|126.31844198142|126.31844198142|126.31844198142|126.31844198142|126.31844198142|126.31844198142|126.31844198142|126.31844198142|126.31844198142|126.31844198142|126.31844198142|126.31844198142|126.31844198142|126.31844198142|126.31844198142|126.31844198142|126.31844198142||126.31844198142|126.31844198142||126.31844198142||126.31844198142|126.31844198142||126.31844198142|126.31844198142|126.31844198142|126.31844198142||126.31844198142|126.31844198142|126.31844198142|126.31844198142||126.31844198142|126.31844198142|126.31844198142|126.31844198142|||126.31844198142|126.31844198142|126.31844198142||126.31844198142|126.31844198142|126.31844198142|126.31844198142||126.31844198142|126.31844198142|126.31844198142|126.31844198142||126.31844198142|126.31844198142|126.31844198142|126.31844198142||126.31844198142|126.31844198142|126.31844198142|126.31844198142||108.25222770049|108.25222770049|108.25222770049|108.25222770049||108.25222770049|108.25222770049|108.25222770049|108.25222770049||108.25222770049|108.25222770049|108.25222770049|108.25222770049||108.25222770049|108.25222770049|108.25222770049|108.25222770049||108.25222770049|108.25222770049|108.25222770049|108.25222770049||108.25222770049|108.25222770049|108.25222770049|108.25222770049||108.25222770049|108.25222770049|108.25222770049|108.25222770049||108.25222770049|108.25222770049|108.25222770049||108.25222770049|108.25222770049|108.25222770049|108.25222770049|108.25222770049||108.25222770049|108.25222770049|108.25222770049|108.25222770049||108.25222770049|108.25222770049|108.25222770049|108.25222770049||108.25222770049|108.25222770049|108.25222770049|108.25222770049||108.25222770049|108.25222770049|108.25222770049|108.25222770049||108.25222770049|108.25222770049|108.25222770049|108.25222770049||108.25222770049|108.25222770049|108.25222770049|108.25222770049||108.25222770049|108.25222770049|108.25222770049|108.25222770049||108.25222770049|108.25222770049|108.25222770049|108.25222770049||108.25222770049|108.25222770049|108.25222770049|108.25222770049|||108.25222770049|108.25222770049|108.25222770049||108.25222770049|108.25222770049|108.25222770049|108.25222770049||108.25222770049|108.25222770049|108.25222770049|108.25222770049||108.25222770049|108.25222770049|108.25222770049||108.25222770049|108.25222770049|108.25222770049|108.25222770049|108.25222770049||108.25222770049|108.25222770049|108.337814574|108.337814574||108.337814574|108.337814574|108.337814574|108.337814574||108.337814574|108.337814574|108.337814574|108.337814574||108.337814574|108.337814574|108.337814574|108.337814574|||108.337814574|108.337814574|108.337814574||108.337814574|108.337814574|108.337814574|108.337814574||99.833958029084|99.833958029084|99.833958029084|99.833958029084||99.833958029084|99.833958029084|99.833958029084|99.833958029084||99.833958029084|99.833958029084|99.833958029084|99.833958029084||99.833958029084|99.833958029084|99.833958029084|99.833958029084||99.833958029084
00281|8836|/commodities/silver|COMMO:|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|||||1543.2495717205|||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1707.4933578081|1707.4933578081|1707.4933578081|1707.4933578081||1707.4933578081|1707.4933578081|1707.4933578081|1707.4933578081||1707.4933578081|1707.4933578081|1707.4933578081|1707.4933578081||1707.4933578081|1707.4933578081|1707.4933578081|1707.4933578081||1707.4933578081|1627.0829199063|1627.0829199063|1627.0829199063||1627.0829199063|1627.0829199063|1627.0829199063|1627.0829199063||1627.0829199063|1627.0829199063|1627.0829199063|1627.0829199063||1627.0829199063|1627.0829199063|1627.0829199063|1627.0829199063||1627.0829199063|1627.0829199063|1627.0829199063|1627.0829199063||1627.0829199063|1627.0829199063|1627.0829199063|1627.0829199063|||1627.0829199063|1627.0829199063|1627.0829199063||1627.0829199063|1627.0829199063|1627.0829199063|1627.0829199063||1627.0829199063|1848.8738238106|1848.8738238106|1848.8738238106||1848.8738238106|1848.8738238106|1848.8738238106||1848.8738238106|1848.8738238106|1848.8738238106|1848.8738238106|1848.8738238106||1848.8738238106|1848.8738238106|1848.8738238106|1848.8738238106||1848.8738238106|1848.8738238106|1848.8738238106|1848.8738238106||1848.8738238106|1848.8738238106|1848.8738238106|1848.8738238106||1848.8738238106|1848.8738238106|1848.8738238106|1848.8738238106|||1848.8738238106|1848.8738238106|1848.8738238106||1848.8738238106|1848.8738238106|1848.8738238106|1848.8738238106||1848.8738238106|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861|1879.1277810861|1879.1277810861|1879.1277810861||1879.1277810861
00282|8831|/commodities/copper|COMMO:|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333||162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|162.21444343333|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354|141.04990516354
00283|8910|/commodities/platinum|COMMO:|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593||49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|51.370899751523|51.370899751523|51.370899751523|51.370899751523|51.370899751523|53.891965917126|53.891965917126|53.891965917126|53.891965917126|53.891965917126|53.891965917126
00284|8883|/commodities/palladium|COMMO:|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032|80.307942615032||80.307942615032|80.307942615032|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|84.751461754838|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799|89.550471523799
00285|8849|/commodities/crude-oil|COMMO:|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586||185.85734069586|185.85734069586|185.85734069586|185.85734069586||185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543||179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|179.50293673543|192.26552209189|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785|188.50485032785
00286|8833|/commodities/brent-oil|COMMO:|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|156.88185579629|156.88185579629|156.88185579629|156.88185579629|156.88185579629|156.88185579629||156.88185579629|156.88185579629|156.88185579629|156.88185579629||156.88185579629|156.88185579629|156.88185579629|156.88185579629|156.88185579629|156.88185579629|156.88185579629|156.88185579629|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|170.37139864002|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109||163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|163.15973821109|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613|160.58081039613
00287|8862|/commodities/natural-gas|COMMO:|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888||57.467789990888|57.467789990888|57.467789990888|57.467789990888||57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|54.480291158673|54.480291158673|54.480291158673|54.480291158673|54.480291158673|54.480291158673|54.480291158673|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831||64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378|70.562508481378
00288|8988|/commodities/heating-oil|COMMO:|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351||194.23588042351|194.23588042351|194.23588042351|194.23588042351||194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|199.69409958404|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164||180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164|180.64834461164
00289|954867|/commodities/gasoline-rbob|COMMO:|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|88.580878323658|88.580878323658|88.580878323658|88.580878323658|88.580878323658|91.564034569946|91.564034569946|91.564034569946|91.564034569946|91.564034569946|91.564034569946|91.564034569946|91.564034569946|91.564034569946|91.564034569946|91.564034569946|91.564034569946|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|97.170789101079|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476||101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|101.09846444476|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085|100.32794582085
00290|8861|/commodities/london-gas-oil|COMMO:|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685||299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|294.62197181022|294.62197181022|294.62197181022|294.62197181022|294.62197181022|294.62197181022|294.62197181022|294.62197181022|294.62197181022|294.62197181022|294.62197181022|294.62197181022|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366||267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366|267.12178413366
00291|49768|/commodities/aluminum|COMMO:|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797||300.92825600797|300.92825600797|300.92825600797|||300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|313.58779530441|313.58779530441|313.58779530441|313.58779530441|313.58779530441|313.58779530441|313.58779530441|313.58779530441|313.58779530441|313.58779530441|313.58779530441|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617||297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259||286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259||286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|||286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259|286.34484446259
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397||624.63546946397|624.63546946397|624.63546946397|||624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397||624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397||624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397||624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|||624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397
00293|959207|/commodities/lead?cid=959207|COMMO:|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743||274.99439784743|274.99439784743|274.99439784743|||274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563||278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135||274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135||274.51785626135|274.51785626135|274.51785626135|274.51785626135|274.51785626135|268.80573440524|268.80573440524|268.80573440524|268.80573440524|||268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524|268.80573440524
00294|959208|/commodities/nickel?cid=959208|COMMO:|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801||78.060000294801|78.060000294801|78.060000294801|||78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768||81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323||85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323||85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|||85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323|85.68307711323
00295|959211|/commodities/copper?cid=959211|COMMO:|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552||195.62293464552|195.62293464552|195.62293464552|||195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514||203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|203.18549891514|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797||198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797||198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|||198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|198.76885495797|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672|197.70520097672
00296|959209|/commodities/tin|COMMO:|1340.2750758693|||||1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1240.639331182|1240.639331182|1240.639331182|1240.639331182|1240.639331182|1240.639331182|1240.639331182|992.7576688475|992.7576688475|992.7576688475|992.7576688475|992.7576688475|992.7576688475|992.7576688475|992.7576688475|1024.5071452797|||1024.5071452797|1024.5071452797||||1024.5071452797|1024.5071452797|984.59179395287|984.59179395287|984.59179395287|984.59179395287|984.59179395287|984.59179395287|954.13577985974|954.13577985974|954.13577985974|954.13577985974|954.13577985974|954.13577985974|924.60393032516|924.60393032516|878.46685129514|878.46685129514|878.46685129514|878.46685129514|878.46685129514|878.46685129514|878.46685129514|878.91509799512|878.91509799512|878.91509799512|878.91509799512|878.91509799512|878.91509799512|849.94884147756|849.94884147756|849.94884147756|849.94884147756|849.94884147756|849.94884147756|854.06543688334|854.06543688334|854.06543688334|854.06543688334||854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|794.46469543203|794.46469543203|794.46469543203|794.46469543203|794.46469543203|794.46469543203|794.46469543203|794.46469543203|786.6454397608|786.6454397608|786.6454397608|786.6454397608|786.6454397608|786.6454397608|786.6454397608|784.23782962386|784.23782962386|784.23782962386|784.23782962386|784.23782962386|784.23782962386|784.23782962386|784.23782962386|784.23782962386|763.07026059496|763.07026059496|763.07026059496|763.07026059496|763.07026059496||763.07026059496|768.75133294542|768.75133294542|768.75133294542|778.62428892904|778.62428892904|778.62428892904|778.79562396631|778.79562396631|778.79562396631|778.79562396631|778.79562396631|778.79562396631|778.79562396631|778.79562396631|778.79562396631|778.79562396631|778.79562396631|778.79562396631|778.79562396631|778.79562396631|759.88957142916|759.88957142916|759.88957142916|759.88957142916|759.88957142916|759.88957142916|759.88957142916|759.88957142916|759.88957142916|759.88957142916|759.88957142916|759.88957142916|759.88957142916|759.88957142916|749.10249549404|749.10249549404|749.10249549404|749.10249549404|749.10249549404|749.10249549404|749.10249549404|749.10249549404|769.45456883986|772.63783672717|772.63783672717|788.54274387105|769.85828333452|769.85828333452|769.85828333452|769.85828333452|769.85828333452|769.85828333452|769.85828333452|769.85828333452|769.85828333452|769.85828333452|769.85828333452|757.30966223135|757.30966223135|757.30966223135|757.30966223135|757.30966223135|757.30966223135||757.30966223135|757.30966223135|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654||730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|||730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|730.86689786654|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|679.52851830834|613.51437189269|613.51437189269|613.51437189269|613.51437189269|613.51437189269|613.51437189269
00297|8917|/commodities/us-wheat|COMMO:|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842||143.71474278842|143.71474278842|143.71474278842|143.71474278842||143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|149.74196522713|149.74196522713|149.74196522713|149.74196522713|149.74196522713|149.74196522713|149.74196522713|149.74196522713|149.74196522713|149.74196522713|149.74196522713|149.74196522713|149.74196522713|149.74196522713|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978||152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|152.99049727978|159.20092537881|159.20092537881|159.20092537881|159.20092537881|159.20092537881|159.20092537881|159.20092537881|159.20092537881|159.20092537881|159.20092537881|159.20092537881|159.20092537881|159.20092537881|159.20092537881|159.20092537881|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334||170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334|170.18282294334
00298|13916|/commodities/rough-rice|COMMO:|51.775978666101|51.775978666101|51.775978666101|52.529781023793||52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793||52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793||52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793||52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793||52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|56.965700089784|56.965700089784|56.965700089784|56.965700089784|56.965700089784|56.965700089784|56.965700089784|56.965700089784|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567||56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567||56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567|56.769278386567||56.769278386567|56.769278386567|56.769278386567|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|58.339785409798|62.801181331595|62.801181331595|62.801181331595|62.801181331595|62.801181331595||62.801181331595|62.801181331595|62.801181331595|62.801181331595|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237|61.059757060237
00299|8918|/commodities/us-corn|COMMO:|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295||128.59790340295|128.59790340295|128.59790340295|128.59790340295||128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|141.12916323432|141.12916323432|141.12916323432|141.12916323432|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314||152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|152.94906714314|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|163.35651042213|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663||171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663|171.3913362663
00300|8916|/commodities/us-soybeans|COMMO:|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|109.88697819495|109.88697819495|109.88697819495|109.88697819495|109.88697819495|109.88697819495|109.88697819495|109.88697819495|109.88697819495|109.88697819495|109.88697819495|109.88697819495|109.88697819495|109.88697819495|109.88697819495|109.88697819495|109.88697819495|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807||111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|111.2926037807|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393||112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393|112.0511903393
00301|8915|/commodities/us-soybean-oil|COMMO:|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|177.0286745932|177.0286745932|177.0286745932|177.0286745932|177.0286745932|177.0286745932|177.0286745932|177.0286745932|177.0286745932|177.0286745932|177.0286745932|177.0286745932|183.55782648113|183.55782648113|183.55782648113|183.55782648113|183.55782648113|183.55782648113|183.55782648113|183.55782648113|183.55782648113|183.55782648113|183.55782648113|183.55782648113|183.55782648113|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199||173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|173.90274602199|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313||164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|164.1862063313|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073|167.18551446073
00302|8919|/commodities/us-soybean-meal|COMMO:|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993||94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981||99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981|99.404478478981
00303|8851|/commodities/us-cotton-no.2|COMMO:|124.78779364143|124.78779364143|124.78779364143|124.78779364143||124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143||124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143||124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|128.01373988658|128.01373988658|128.01373988658||128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883||124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|128.84390689595||128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595||128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595||128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|128.84390689595|129.91833149743|129.91833149743|129.91833149743|129.91833149743|129.91833149743|129.91833149743|129.91833149743|129.91833149743|129.91833149743|129.91833149743|129.91833149743|138.99171034902|138.99171034902||138.99171034902|138.99171034902|138.99171034902|138.99171034902|138.99171034902|138.99171034902|138.99171034902|138.99171034902|138.99171034902|138.99171034902|138.99171034902|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029|137.39246209029
00304|8894|/commodities/us-cocoa|COMMO:|194.03644813197|194.03644813197|194.03644813197|194.03644813197||194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197||194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405||214.40254597405|214.40254597405|214.40254597405|214.40254597405||214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405||214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|290.57219375361|290.57219375361||290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|290.57219375361|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861||263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861||263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|263.49540584861|256.87571858078||256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078||256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|256.87571858078|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774|297.05543698774
00305|8832|/commodities/us-coffee-c|COMMO:|94.345562025375|94.345562025375|94.345562025375|94.345562025375||94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|102.52389296738|102.52389296738|102.52389296738|102.52389296738|102.52389296738|102.52389296738|102.52389296738||102.52389296738|102.52389296738|102.52389296738|102.52389296738|102.52389296738|102.52389296738|102.52389296738|102.52389296738|102.68819407791|102.68819407791|102.68819407791||102.68819407791|102.68819407791|102.68819407791|102.68819407791||102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791||102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686||90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686||90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686||90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|98.787576659849||98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|98.787576659849|105.41839361845|105.41839361845|105.41839361845||105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845|105.41839361845
00306|8911|/commodities/london-coffee|COMMO:|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663||185.10963150663|185.10963150663|185.10963150663|||185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772||158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772||158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193||170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|||170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193|170.88920919193
00307|8869|/commodities/us-sugar-no11|COMMO:|78.564928451984|78.564928451984|78.564928451984|78.564928451984||78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984||78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984||78.564928451984|78.564928451984|78.564928451984|78.564928451984||78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984||78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|88.014385836681|88.014385836681||88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681||88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681||88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681||88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681||88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|88.014385836681|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|98.137242389118|99.552884405363|99.552884405363|99.552884405363|99.552884405363|99.552884405363|99.552884405363|99.552884405363
00308|8891|/commodities/orange-juice|COMMO:|69.386596401103|69.386596401103|69.386596401103|69.386596401103||69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103||69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219||59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219||59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|66.111756115319|66.111756115319|66.111756115319|66.111756115319|66.111756115319|66.111756115319|66.111756115319|66.111756115319|66.111756115319|66.111756115319|66.111756115319|66.111756115319|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573||57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|61.654744684155||61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155||61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155||61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|61.654744684155|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357||73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357|73.95670259357
00309|8914|/commodities/live-cattle|COMMO:|91.434055717669|91.434055717669|91.434055717669|91.434055717669||91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669||91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669||91.434055717669|91.434055717669|91.434055717669|91.434055717669||91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669||91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136||90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136||90.052830589136|90.052830589136|90.052830589136|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101||92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101||92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|92.930900580101|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861||93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.008097300861|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.642054006485|93.926651761322
00310|8913|/commodities/lean-hogs|COMMO:|165.05575148609|165.05575148609|165.05575148609|165.05575148609||165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609||165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609||165.05575148609|165.05575148609|165.05575148609|165.05575148609||165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609||165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609||165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591|199.12865577591||199.12865577591|199.12865577591|199.12865577591|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485||159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485||159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485||159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485|159.57739774485
00311|961618|/commodities/feed-cattle|COMMO:|130.91939322853|130.91939322853|130.91939322853|130.91939322853||130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853||130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853||130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005||116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005||116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005||116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|121.91998907206|121.91998907206|121.91998907206|121.91998907206|121.91998907206|121.91998907206|121.91998907206||121.91998907206|121.91998907206|121.91998907206|121.91998907206|121.91998907206|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018||118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.23232292018|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165|118.83959324165
00312|959198|/commodities/lumber|COMMO:|422.97395289708|422.97395289708|422.97395289708|422.97395289708||422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708||422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|436.99267800756|436.99267800756|436.99267800756||436.99267800756|436.99267800756|436.99267800756|436.99267800756||436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756||436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203||423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|404.33035716456|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412||395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412||395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412||395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412||395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|395.73499311412|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951|369.28668101951
00313|959199|/commodities/oats|COMMO:|46.073507794372|46.073507794372|46.073507794372|46.073507794372||46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372||46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372||46.073507794372|46.073507794372|46.073507794372|46.073507794372||46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829||47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|50.284474739543|50.284474739543|50.284474739543|50.284474739543|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|53.024851143937|53.024851143937|53.024851143937|53.024851143937||53.024851143937|53.024851143937|59.591206149557|59.591206149557|59.591206149557|59.591206149557|59.591206149557|59.591206149557|59.591206149557|59.591206149557||60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251||60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|60.639665974251|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951||65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|65.518147215951|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796|68.637732141796
00314|8848|/commodities/carbon-emissions|COMMO:|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645||79.235880090645|79.235880090645|79.235880090645|||79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|82.505576070312|84.268472515332|84.268472515332|84.268472515332|84.268472515332|84.268472515332|84.268472515332|84.268472515332|84.268472515332|84.268472515332|84.268472515332|84.268472515332|84.268472515332|84.268472515332|87.496207614221|87.496207614221|87.496207614221|87.496207614221|87.496207614221|87.496207614221|87.496207614221|87.496207614221|87.496207614221|87.496207614221|87.496207614221|87.496207614221|87.496207614221|87.496207614221|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|||83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859|83.184742414859
00315|169|/indices/us-30|INDICES:US|148.0952148254|148.0952148254|148.0952148254|148.0952148254||148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254||148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254||148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254||148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385||149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385||149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385||149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385||149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626||142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626|142.24558122626
00316|20|/indices/nq-100|INDICES:US|91.562603847391|91.562603847391|91.562603847391|91.562603847391||91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391||91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391||91.562603847391|91.562603847391|91.562603847391|91.562603847391||91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|95.755748054707|95.755748054707|95.755748054707|95.755748054707|95.755748054707|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018||98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|99.520643909817|99.520643909817|99.520643909817|99.520643909817|99.520643909817|99.520643909817|99.520643909817|99.520643909817|106.55885637327|106.55885637327|106.55885637327|106.55885637327|106.55885637327|106.55885637327|106.55885637327|106.55885637327|106.55885637327|106.55885637327|106.55885637327|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546||109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627||112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627||112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627||112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|112.85665825627|103.54771837441|103.54771837441|103.54771837441|103.54771837441||103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441|103.54771837441
00317|14958|/indices/nasdaq-composite|INDICES:US|206.29890234027|206.29890234027|206.29890234027|206.29890234027||206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027||212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802||212.58942337802|212.58942337802|212.58942337802|212.58942337802||212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593||218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|220.94891887267|220.94891887267|220.94891887267|220.94891887267|220.94891887267|220.94891887267|220.94891887267|220.94891887267|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354||236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|245.71167252918|245.71167252918|245.71167252918|245.71167252918|245.71167252918|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828||206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828||206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828||206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828||206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828|206.83671242828
00318|166|/indices/us-spx-500|INDICES:US|151.61073795018|151.61073795018|151.61073795018|151.61073795018||151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018||153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811||153.25051849811|153.25051849811|153.25051849811|153.25051849811||153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811||153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|156.65942764363|156.65942764363|156.65942764363|156.65942764363|156.65942764363|156.65942764363|156.65942764363|156.65942764363|156.65942764363|156.65942764363|156.65942764363|156.65942764363|156.65942764363|156.65942764363|156.65942764363|163.42011792207|163.42011792207|163.42011792207|163.42011792207|163.42011792207|163.42011792207|163.42011792207|163.42011792207|163.42011792207|163.42011792207|163.42011792207|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165||160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535||141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535||141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535||141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|141.80831055535|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562||132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562|132.33078008562
00319|44336|/indices/volatility-s-p-500|INDICES:US|7.3923924611148|7.3923924611148|7.3923924611148|7.3923924611148||7.3923924611148|7.3923924611148|7.3923924611148|7.3923924611148||7.3923924611148|7.3923924611148|7.3923924611148|7.3923924611148||7.3923924611148|7.3923924611148|7.3923924611148|7.3923924611148||7.3923924611148|7.3923924611148|7.3923924611148|7.3923924611148||8.1773348316001|8.1773348316001|8.1773348316001|8.1773348316001||8.1773348316001|8.1773348316001|8.1773348316001|8.1773348316001||8.1773348316001|8.1773348316001|8.1773348316001|8.1773348316001|||8.1773348316001|8.1773348316001|8.1773348316001||8.1773348316001|8.1773348316001|8.1773348316001|8.1773348316001||8.1773348316001|8.1773348316001|8.1773348316001|8.1773348316001||8.1773348316001|8.1773348316001|8.1773348316001|8.1773348316001||8.1773348316001|8.1773348316001|8.1773348316001|8.1773348316001||8.1773348316001|8.1773348316001|8.1773348316001|8.1773348316001||8.1773348316001|8.1773348316001|8.1773348316001|8.1773348316001||8.1773348316001|8.1773348316001|8.1773348316001|8.1773348316001||8.1773348316001|8.1773348316001|8.1773348316001|8.1773348316001||9.4205670674977|9.4205670674977|9.4205670674977|9.4205670674977||9.4205670674977|9.4205670674977|9.4205670674977|9.4205670674977||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|4.9172328017912|4.9172328017912||4.9172328017912|4.9172328017912|4.9172328017912|4.9172328017912||4.9172328017912|4.9172328017912|4.9172328017912|4.9172328017912||4.9172328017912|4.9172328017912|4.9172328017912|4.9172328017912||4.9172328017912|4.9172328017912|4.9172328017912|4.9172328017912||4.9172328017912|4.9172328017912
00320|19943|/indices/dj-composite-average|INDICES:US|106.19150401914|106.19150401914|106.19150401914|106.19150401914||106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914||106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914||106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914||109.16067436178|109.16067436178|109.16067436178|109.16067436178|109.16067436178|109.16067436178|109.16067436178|109.16067436178|110.89845312221|110.89845312221|110.89845312221|110.89845312221|110.89845312221|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978||115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978||115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978||115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978||115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471||109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471|109.62598697471
00321|19941|/indices/dj-transportation-average|INDICES:US|128.08449977513|128.08449977513|128.08449977513|128.08449977513||128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513||128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513||128.08449977513|128.08449977513|128.08449977513|128.08449977513||128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513||137.47102109553|137.47102109553|137.47102109553|137.47102109553|137.47102109553|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778||151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304||141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304||141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304||141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|141.24499063304|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136||132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136|132.84269046136
00322|19942|/indices/dj-utility-average|INDICES:US|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026
00323|27652|/indices/nyse-market-composite|INDICES:US|141.32086978766|141.32086978766|141.32086978766|141.32086978766||141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766||141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766||141.32086978766|141.32086978766|141.32086978766|141.32086978766||141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|143.10539405148|143.10539405148|143.10539405148|143.10539405148|143.10539405148|143.10539405148||143.10539405148|143.10539405148|143.10539405148|143.10539405148|143.10539405148|143.10539405148|143.10539405148|143.10539405148|143.10539405148|143.10539405148|143.10539405148|143.10539405148|143.10539405148|152.17664378766|152.17664378766|152.17664378766|152.17664378766|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088||110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088||110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088||110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088||110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|111.54497712408|111.54497712408|111.54497712408||111.54497712408|111.54497712408|111.54497712408|111.54497712408|111.54497712408|111.54497712408|111.54497712408|111.54497712408|111.54497712408|111.54497712408|111.54497712408|114.36522353649|114.36522353649|114.36522353649|114.36522353649|114.36522353649|114.36522353649|114.36522353649|114.36522353649|114.36522353649|114.36522353649|114.36522353649|||117.98013486887|117.98013486887|117.98013486887|117.98013486887|117.98013486887||117.98013486887
00324|27604|/indices/nyse-composite|INDICES:US|125.27460846778|125.27460846778|125.27460846778|125.27460846778||125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778||125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778||125.27460846778|125.27460846778|125.27460846778|125.27460846778||125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778||125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191||123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071||115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071||115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071||115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071||115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071|115.5224138071
00325|40821|/indices/s-p-100|INDICES:US|153.01453669294|153.01453669294|153.01453669294|153.01453669294||153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294||158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293||158.00268134293|158.00268134293|158.00268134293|158.00268134293||158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293||158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|164.97407503443|164.97407503443|164.97407503443|164.97407503443|164.97407503443|164.97407503443|164.97407503443|164.97407503443|164.97407503443|164.97407503443|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152||160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|166.08312038185|166.08312038185|166.08312038185|166.08312038185|166.08312038185|166.08312038185|166.08312038185|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138||144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138||144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138||144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|144.77133252138|134.36727445994|134.36727445994|134.36727445994|134.36727445994||134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994|134.36727445994
00326|170|/indices/smallcap-2000|INDICES:US|142.80808799285|142.80808799285|142.80808799285|142.80808799285||142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405||135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405||135.16965101405|135.16965101405|135.16965101405|135.16965101405||135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405||135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|142.62464099907|142.62464099907|142.62464099907|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313||135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169||125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169||125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169||125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169||125.40126889169|125.40126889169|125.40126889169|125.40126889169||125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169|125.40126889169
00327|27|/indices/uk-100|INDICES:GB|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669||76.110723062669|76.110723062669|76.110723062669|||76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531||69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531||69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531||69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|||69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|69.548238510531|66.797516769944|66.797516769944
00328|11763|/indices/uk-250|INDICES:GB|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115||155.09846206115|155.09846206115|155.09846206115|||155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|138.14304172536|138.14304172536|138.14304172536||138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536||138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536||138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|||138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536|138.14304172536
00329|27399|/indices/ftse-350|INDICES:GB|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616||88.89610492616|88.89610492616|88.89610492616|||88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328||79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328||79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328||79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|||79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|79.19860875328|76.807588522573|76.807588522573
00330|27315|/indices/ftse-aim-100|INDICES:GB|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474||200.98375650474|200.98375650474|200.98375650474|||200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959||204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635||178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635||178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|178.79472742635|||178.79472742635|178.79472742635|178.79472742635|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173|168.29322988173
00331|956500|/indices/investing.com-uk-100|INDICES:GB|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048||87.080044190048|87.080044190048|87.080044190048|||87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514||76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514||76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|||76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|||76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514|76.900291780514
00332|171|/indices/aus-200|INDICES:AU|86.511808365481|86.511808365481|86.511808365481|86.511808365481|86.511808365481|86.511808365481|86.511808365481|86.511808365481|89.662550386046|89.662550386046|89.662550386046|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268||89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268||89.706506574268|89.706506574268|89.706506574268|||89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536||80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536||80.382894626536|80.382894626536|80.382894626536|||80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536|80.382894626536
00333|14499|/indices/all-ordinaries|INDICES:AU|91.67897120904|91.67897120904|91.67897120904|91.67897120904|91.67897120904|91.67897120904|91.67897120904|91.67897120904|91.67897120904|91.67897120904|91.67897120904|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122||92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122||92.150783219122|92.150783219122|92.150783219122|||92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006||83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006||83.391411891006|83.391411891006|83.391411891006|||83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006|83.391411891006
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|107.95813548227|107.95813548227|107.95813548227||107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227||107.95813548227|107.95813548227|107.95813548227|||107.95813548227|107.95813548227|107.95813548227|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299||98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299||98.445691006299|98.445691006299|98.445691006299|||98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299|98.445691006299
00335|14496|/indices/s-p-asx-100|INDICES:AU|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489||94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489||94.079031368489|94.079031368489|94.079031368489|||94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236||86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236||86.685505115236|86.685505115236|86.685505115236|||86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236|86.685505115236
00336|14493|/indices/s-p-asx-20|INDICES:AU|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433||92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433||92.730405967433|92.730405967433|92.730405967433|||92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497||83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497||83.296101720497|83.296101720497|83.296101720497|||83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497|83.296101720497
00337|14498|/indices/s-p-asx-300|INDICES:AU|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322||94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322||94.140984080322|94.140984080322|94.140984080322|||94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509||85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509||85.601471911509|85.601471911509|85.601471911509|||85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509|85.601471911509
00338|14494|/indices/s-p-asx-50|INDICES:AU|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981||100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981||100.98331179981|100.98331179981|100.98331179981|||100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003||92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003||92.282881712003|92.282881712003|92.282881712003|||92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003|92.282881712003
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|82.740988615694|82.740988615694|82.740988615694|82.740988615694|82.740988615694|82.740988615694|82.740988615694|82.740988615694|85.709094560318|85.709094560318|85.709094560318|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868||85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868||85.865369532868|85.865369532868|85.865369532868|||85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808||78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808||78.350651618808|78.350651618808|78.350651618808|||78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808|78.350651618808
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888||122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888||122.43286351888|122.43286351888|122.43286351888|||122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361||112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361||112.00723050361|112.00723050361|112.00723050361|||112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361|112.00723050361
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.83836869555|107.83836869555|107.83836869555||107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555||107.83836869555|107.83836869555|107.83836869555|||107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555||107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555||107.83836869555|107.83836869555|107.83836869555|||107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555
00342|172|/indices/germany-30|INDICES:DE|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|||94.690598593377|94.690598593377||||94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|98.304392620884|100.88089056594|100.88089056594|100.88089056594|100.88089056594|100.88089056594|100.88089056594|100.88089056594|100.88089056594|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222||93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|93.260569437222|92.420467388659|||92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|92.420467388659|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584|84.818989545584
00343|175|/indices/eu-stoxx50|INDICES:DE|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|||103.73144122501|103.73144122501||||103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|105.07741907631|105.07741907631|105.07741907631|105.07741907631|105.07741907631|105.07741907631|105.07741907631|105.07741907631|105.07741907631|105.07741907631|105.07741907631|105.07741907631|105.07741907631|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|108.02210156497|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945||110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|||110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|110.18840561945|102.161570987|102.161570987|102.161570987
00344|19128|/indices/classic-all-share|INDICES:DE|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|||91.331636978418|91.331636978418||||91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|101.48468968385|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594||102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|102.64145892594|101.16545493839|||101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|101.16545493839|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605|91.199205735605
00345|13782|/indices/mdaxi|INDICES:DE|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|||141.73127908705|141.73127908705||||141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895||134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|||134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895|134.3438407895
00346|19131|/indices/dax-technology-all-share|INDICES:DE|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|152.35716215986|152.35716215986|152.35716215986|152.35716215986|152.35716215986|152.35716215986|152.35716215986|150.09966322496|150.09966322496|150.09966322496|||150.09966322496|150.09966322496||||150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352||136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|||136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352|136.91486421352
00347|19118|/indices/hdax|INDICES:DE|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|||113.33004796753|113.33004796753||||113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739||105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|105.87297318739|104.52563771721|||104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|104.52563771721|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773|95.889802136773
00348|19126|/indices/prime-all-share|INDICES:DE|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|||97.099103363916|97.099103363916||||97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|100.78893794284|103.40084324316|103.40084324316|103.40084324316|103.40084324316|103.40084324316|103.40084324316|103.40084324316|103.40084324316|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312||95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|95.635260121312|94.920508690869|||94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|94.920508690869|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214|87.611113492214
00349|13783|/indices/sdaxi|INDICES:DE|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|||154.76364787581|154.76364787581||||154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|151.24077505648|151.24077505648|151.24077505648|151.24077505648|151.24077505648|151.24077505648|151.24077505648|151.24077505648|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|144.60012489633|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629||133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|||133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629|133.53538305629
00350|13784|/indices/tecdax|INDICES:DE|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|||179.03098776693|179.03098776693||||179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|185.22562918102|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231||174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|174.17918525231|166.25386357566|||166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566|166.25386357566
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147||115.42539297147|115.42539297147|115.42539297147|||115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|119.01856340053|119.01856340053|119.01856340053|119.01856340053|123.2982455019|123.2982455019|123.2982455019|123.2982455019|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|126.59423227319|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324||124.05847700324|124.05847700324|124.05847700324|124.05847700324|124.05847700324|117.55865876038|117.55865876038|||117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|117.55865876038|109.93468813801|109.93468813801|109.93468813801
00353|14796|/indices/cac-allshares|INDICES:FR|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|81.655673465828|81.655673465828||81.655673465828|81.655673465828|81.655673465828|||81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|84.498192667151|84.498192667151|84.498192667151|84.498192667151|84.498192667151|87.784857740974|87.784857740974|87.784857740974|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|90.608980929615|92.37896183844|92.37896183844|92.37896183844|92.37896183844|92.37896183844|92.37896183844|92.37896183844|92.37896183844|92.37896183844|92.37896183844|92.37896183844|92.37896183844|92.37896183844|92.37896183844|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031||92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|||92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|92.299584196031|86.442256870487|86.442256870487|86.442256870487
00354|14791|/indices/cac-all-tradable|INDICES:FR|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267||101.24323053267|101.24323053267|101.24323053267|||101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|104.26804656348|104.26804656348|104.26804656348|104.26804656348|104.26804656348|104.26804656348|104.26804656348|104.26804656348|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|107.12911287426|110.30365197819|110.30365197819|110.30365197819|110.30365197819|110.30365197819|110.30365197819|110.30365197819|110.30365197819|110.30365197819|110.30365197819|110.30365197819|110.30365197819|110.30365197819|110.30365197819|110.30365197819|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072||107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|107.62591911072|102.00348691212|||102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|102.00348691212|95.457042909396|95.457042909396|95.457042909396
00355|19643|/indices/cac-large-60|INDICES:FR|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629||118.28152297629|118.28152297629|118.28152297629|||118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|121.87563546619|121.87563546619|121.87563546619|121.87563546619|121.87563546619|121.87563546619|121.87563546619|121.87563546619|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|125.33116407696|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845||122.44513230845|122.44513230845|122.44513230845|122.44513230845|122.44513230845|116.29432543613|116.29432543613|||116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613|116.29432543613
00356|14795|/indices/cac-mid---small-190|INDICES:FR|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322||137.66644717322|137.66644717322|137.66644717322|||137.66644717322|137.66644717322|137.66644717322|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241||127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|||127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241|127.42123713241
00357|14794|/indices/cac-mid-100|INDICES:FR|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803||130.36216337803|130.36216337803|130.36216337803|||130.36216337803|130.36216337803|130.36216337803|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399||133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|||133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399|133.15829222399
00358|14792|/indices/cac-next-20|INDICES:FR|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133||99.756185889133|99.756185889133|99.756185889133|||99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|102.20606527374|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537||104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|||104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537|104.84286328537
00359|14793|/indices/cac-small|INDICES:FR|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638||135.58742290638|135.58742290638|135.58742290638|||135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327||138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|||138.75378426327|138.75378426327|138.75378426327|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|137.35550522013|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129|131.46331925129
00360|14865|/indices/euronext-100|INDICES:FR|100.78405926425|100.78405926425|100.78405926425|100.78405926425|100.78405926425|100.78405926425|100.78405926425|100.78405926425|100.78405926425|100.78405926425|104.23852394788|104.23852394788|104.23852394788|104.23852394788|104.23852394788|104.23852394788|104.23852394788|104.23852394788|104.23852394788|104.23852394788|104.23852394788|104.23852394788|104.23852394788|104.23852394788|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057||103.60652415057|103.60652415057|103.60652415057|||103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|105.74144390297|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|109.79507818973|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985||105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|||105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|105.45963268985|99.859511296352|99.859511296352|99.859511296352
00361|14866|/indices/next-150-index|INDICES:FR|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414||167.2352190414|167.2352190414|167.2352190414|||167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|170.96801391148|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634||154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|||154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|154.75299508634|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966|160.89600453966
00362|14790|/indices/sbf-120|INDICES:FR|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698||117.80899217698|117.80899217698|117.80899217698|||117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|121.37248843751|121.37248843751|121.37248843751|121.37248843751|121.37248843751|121.37248843751|121.37248843751|121.37248843751|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|124.88563896653|128.55723355692|128.55723355692|128.55723355692|128.55723355692|128.55723355692|128.55723355692|128.55723355692|128.55723355692|128.55723355692|128.55723355692|128.55723355692|128.55723355692|128.55723355692|128.55723355692|128.55723355692|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968||125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|125.49760201968|118.9325265539|||118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|118.9325265539|111.33189788527|111.33189788527|111.33189788527
00363|178|/indices/japan-ni225|INDICES:JP|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492||134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492||||134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492|134.30856580492||134.30856580492|134.30856580492|134.30856580492|134.30856580492|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251||120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251||120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251||120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251||120.35680497251|120.35680497251|120.35680497251|120.35680497251|120.35680497251|125.45661643041|125.45661643041|125.45661643041|124.47327753786|124.47327753786|124.47327753786|124.47327753786|124.47327753786|124.47327753786|124.47327753786|124.47327753786|124.47327753786|124.47327753786|124.47327753786|124.47327753786|124.47327753786|124.47327753786|124.47327753786|124.47327753786||124.47327753786|129.38606648218|129.38606648218|129.38606648218|129.38606648218|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296||112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|112.07885040296|||112.07885040296|112.07885040296|112.07885040296||112.07885040296|112.07885040296|112.07885040296|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662||102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662|102.78974146662
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|82.309264925387|82.309264925387|82.309264925387|82.309264925387|82.309264925387|82.309264925387|82.309264925387||82.309264925387|82.309264925387|82.309264925387|82.309264925387|82.309264925387|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686||84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686||||84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|88.972320221189|88.972320221189|88.972320221189|88.972320221189|88.972320221189|88.972320221189|88.972320221189||88.972320221189|88.972320221189|88.972320221189|88.972320221189|89.6509781256|89.6509781256|89.6509781256|89.6509781256|89.6509781256|89.6509781256|89.6509781256|89.6509781256|89.6509781256|89.6509781256||89.6509781256|89.6509781256|89.6509781256|89.6509781256|89.6509781256|95.336868992301|95.336868992301|95.336868992301|95.336868992301|95.336868992301|95.336868992301|95.336868992301|95.336868992301|95.336868992301||96.781821588619|96.781821588619|96.781821588619|96.781821588619|96.781821588619|101.40486959338|101.40486959338|101.40486959338|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432||84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432||84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432||84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432||84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|||84.88746638432|84.88746638432|84.88746638432||84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873||88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873|88.039272333873
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481||106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306||102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306||||102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306||102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.80754253077|102.80754253077|102.80754253077|102.80754253077|102.80754253077|102.80754253077|102.80754253077|102.80754253077|102.80754253077|102.80754253077||102.80754253077|102.80754253077|102.80754253077|102.80754253077|102.80754253077|102.80754253077|107.52464887701||107.52464887701|107.52464887701|107.52464887701|107.52464887701|107.52464887701|107.52464887701||109.18424946893|109.18424946893|109.18424946893|109.18424946893|109.18424946893|114.08535637898|114.08535637898|114.08535637898|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103||99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103||99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103||99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103||99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|||99.666590702103|99.666590702103|99.666590702103||99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103||||||||||||99.666590702103|99.666590702103|||105.04378189743||105.04378189743|105.04378189743||||||||||105.04378189743|105.04378189743
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633|111.34071428633||||||||||111.34071428633|111.34071428633
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806||6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806||6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806||||6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522||11.555016367522|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041||18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905||19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905||19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905||19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177||21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276||24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|||28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355
00372|41042|/indices/topix|INDICES:JP|84.145327281962|84.145327281962|84.145327281962|84.145327281962|84.145327281962|84.145327281962|84.145327281962||84.145327281962|84.145327281962|84.145327281962|84.145327281962|84.145327281962|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833||86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833||||86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833||86.660206473833|86.660206473833|86.660206473833|86.660206473833|87.246502973817|87.246502973817|87.246502973817|87.246502973817|87.246502973817|87.246502973817|87.246502973817|87.246502973817|87.246502973817|87.246502973817||87.246502973817|87.246502973817|87.246502973817|87.246502973817|87.246502973817|92.459361791629|92.459361791629|92.459361791629|92.459361791629|92.459361791629|92.459361791629|92.459361791629|92.459361791629|92.459361791629||94.188665693766|94.188665693766|94.188665693766|94.188665693766|94.188665693766|94.188665693766|94.188665693766|94.188665693766|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903||77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903||77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903||77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903||77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|||77.968813434903|77.968813434903|77.968813434903||77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588||80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588|80.840259450588
00373|976402|/indices/topix-100|INDICES:JP|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315||109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315||109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315||||109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315||109.27483074315|109.27483074315|109.27483074315|109.27483074315|110.35966626251|110.35966626251|110.35966626251|110.35966626251|110.35966626251|110.35966626251|110.35966626251|110.35966626251|110.35966626251|110.35966626251||110.35966626251|110.35966626251|110.35966626251|110.35966626251|110.35966626251|117.6881045317|117.6881045317|117.6881045317|117.6881045317|117.6881045317|117.6881045317|117.6881045317|117.6881045317|117.6881045317||119.33734666258|119.33734666258|119.33734666258|119.33734666258|119.33734666258|125.69367585033|125.69367585033|125.69367585033|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314||104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314||104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314||104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314||104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|||104.67756177314|104.67756177314|104.67756177314||104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244||109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244|109.17559634244
00374|976403|/indices/topix-1000|INDICES:JP|87.329343205791|87.329343205791|87.329343205791|87.329343205791|87.329343205791|87.329343205791|87.329343205791||87.329343205791|87.329343205791|87.329343205791|87.329343205791|87.329343205791|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924||89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924||||89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924||89.956986789924|89.956986789924|89.956986789924|89.956986789924|90.615763389768|90.615763389768|90.615763389768|90.615763389768|90.615763389768|90.615763389768|90.615763389768|90.615763389768|90.615763389768|90.615763389768||90.615763389768|90.615763389768|90.615763389768|90.615763389768|90.615763389768|96.000427360413|96.000427360413|96.000427360413|96.000427360413|96.000427360413|96.000427360413|96.000427360413|96.000427360413|96.000427360413||97.767078468336|97.767078468336|97.767078468336|97.767078468336|97.767078468336|97.767078468336|97.767078468336|97.767078468336|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743||80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743||80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743||80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743||80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|||80.981949744743|80.981949744743|80.981949744743||80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274||83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274|83.973941272274
00375|976406|/indices/topix-500|INDICES:JP|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951||91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951||91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951||||91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951||91.709690396951|91.709690396951|91.709690396951|91.709690396951|92.412952969046|92.412952969046|92.412952969046|92.412952969046|92.412952969046|92.412952969046|92.412952969046|92.412952969046|92.412952969046|92.412952969046||92.412952969046|92.412952969046|92.412952969046|92.412952969046|92.412952969046|98.339898661366|98.339898661366|98.339898661366|98.339898661366|98.339898661366|98.339898661366|98.339898661366|98.339898661366|98.339898661366||100.04669528289|100.04669528289|100.04669528289|100.04669528289|100.04669528289|104.62180689857|104.62180689857|104.62180689857|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592||86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592||86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592||86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592||86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|||86.78778496592|86.78778496592|86.78778496592||86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901||90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901|90.085827095901
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871||95.706668143871|95.706668143871|95.706668143871|||95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871||95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928||76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928||76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928||76.753841950928|76.753841950928||76.753841950928|76.753841950928|76.753841950928|76.753841950928|||76.753841950928|76.753841950928|76.753841950928|76.753841950928|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759||79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759|79.194620143759
00378|28887|/indices/ftse-south-africa|INDICES:ZA|282.31999528123|282.31999528123|282.31999528123|286.27343136843|286.27343136843|286.27343136843|287.00817228949|287.00817228949|287.00817228949|287.00817228949|287.00817228949|287.00817228949|287.00817228949|287.00817228949|287.00817228949|287.00817228949|299.83825105201|299.83825105201|302.58572947565|294.43574797179|294.43574797179|294.43574797179|294.43574797179|294.43574797179|296.99285646596|296.99285646596|290.40075923141|290.40075923141|290.40075923141|290.40075923141|290.40075923141|290.40075923141|290.40075923141|286.37716013156|286.37716013156|286.37716013156||286.37716013156|286.37716013156|286.37716013156|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|277.36433622088|277.36433622088|277.36433622088|277.36433622088|277.36433622088|277.36433622088|277.36433622088|277.36433622088|284.29254555608|284.29254555608|284.29254555608|284.29254555608|284.29254555608|284.29254555608|283.86107671947|283.86107671947|283.86107671947|283.86107671947|283.86107671947|283.86107671947|283.45290453693|287.93606913334|285.25467518659|285.25467518659|288.73391890944|283.27798491989|283.27798491989|283.27798491989|283.27798491989|283.91395217275|268.78409544041|268.78409544041|268.78409544041|268.78409544041|268.78409544041|268.78409544041|268.78409544041|268.78409544041|268.78409544041|268.78409544041|268.78409544041|268.78409544041|268.78409544041|268.78409544041|270.03435450176|270.03435450176|270.03435450176|270.03435450176|270.03435450176|270.03435450176|270.03435450176|270.03435450176|267.39251643934|267.39251643934|267.39251643934|267.39251643934|267.39251643934|267.39251643934|267.39251643934|267.39251643934|256.53345527744|256.53345527744|256.53345527744|256.53345527744|256.53345527744|256.53345527744|256.53345527744|256.53345527744|256.53345527744|256.53345527744|256.53345527744|256.53345527744|256.53345527744|256.53345527744|256.53345527744|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|248.3334836474|250.58119698435|244.82296094298|244.82296094298|244.82296094298|244.82296094298|244.82296094298|244.82296094298|244.82296094298|246.94421172166|240.65118327892|240.65118327892|240.65118327892||240.65118327892|240.65118327892|240.65118327892|240.65118327892|240.65118327892|240.65118327892|240.65118327892|240.65118327892|240.65118327892|240.65118327892|240.65118327892|240.65118327892|240.65118327892|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|219.66043236237|222.47473779549|223.54776707746|223.54776707746|223.54776707746|225.42101571807|225.42101571807|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224|220.87107164224
00379|176|/indices/switzerland-20|INDICES:CH|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|175.37091324983|175.37091324983|175.37091324983|175.37091324983|175.37091324983|175.37091324983|175.37091324983|175.37091324983|175.37091324983|175.37091324983|175.37091324983|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373||||167.19985627373|167.19985627373||||167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534||166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715||166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715||166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715|166.61107897715||166.61107897715|166.61107897715|166.61107897715|158.32738993571|158.32738993571|158.32738993571|158.32738993571|||158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|158.32738993571|145.83918087719|145.83918087719|145.83918087719
00380|28826|/indices/ftse-switzerland|INDICES:CH||207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|206.4409006126|206.4409006126|207.0039513603|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499||199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|190.23370626908|190.23370626908|190.23370626908|190.23370626908|190.23370626908|190.23370626908|190.23370626908|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|181.63520389846|181.63520389846|181.63520389846|181.63520389846|181.63520389846|181.63520389846|181.63520389846|181.63520389846|181.63520389846|181.63520389846|181.63520389846|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.7429587989|176.78185080608|176.78185080608|178.82583004348|178.82583004348|178.82583004348|178.82583004348|178.82583004348|178.82583004348|178.82583004348|178.82583004348|178.96900524767|178.96900524767|178.96900524767|178.96900524767|178.96900524767|178.96900524767|178.96900524767|180.93211873596|180.93211873596|180.93211873596|180.93211873596|180.93211873596|180.93211873596|180.93211873596|180.93211873596|180.93211873596|180.93211873596|180.93211873596|180.93211873596|180.93211873596|182.88903137164|182.88903137164|182.88903137164|182.88903137164|182.88903137164|182.88903137164|182.88903137164|182.88903137164|182.88903137164|182.88903137164|182.88903137164|182.88903137164|182.88903137164||182.88903137164|182.88903137164|181.13025658024|181.13025658024|181.13025658024|181.13025658024|181.13025658024|181.13025658024|181.13025658024|181.13025658024|181.13025658024|181.13025658024|181.13025658024|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|171.10843551229|170.24021043905|170.24021043905|170.24021043905|170.24021043905|170.24021043905|170.24021043905|170.24021043905|170.24021043905|168.51295267414|168.51295267414|168.51295267414|168.51295267414|168.51295267414|168.51295267414
00381|49474|/indices/swiss-allshare|INDICES:CH|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325||||145.06376448325|145.06376448325||||145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|146.58235770912|146.58235770912|146.58235770912|146.58235770912|146.58235770912|146.58235770912|146.58235770912|146.58235770912|146.58235770912|146.58235770912|146.58235770912|146.58235770912|146.58235770912|146.58235770912|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096||149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096||149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096||149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096||149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|149.49328994096|142.60952802327|||142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|142.60952802327|131.91882633693|131.91882633693|131.91882633693
00382|49472|/indices/swiss-mid|INDICES:CH|97.426058120801|97.426058120801|97.426058120801|97.426058120801|97.426058120801|97.426058120801|97.426058120801|97.426058120801|97.426058120801|97.426058120801|101.00360583964|101.00360583964|101.00360583964|101.00360583964|101.00360583964|101.00360583964|101.00360583964|101.00360583964|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074||||98.31087108074|98.31087108074||||98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|102.43370895954|102.43370895954|102.43370895954|102.43370895954|102.43370895954|102.43370895954|102.43370895954|104.70368484702|104.70368484702|104.70368484702|104.70368484702|104.70368484702|104.70368484702|104.70368484702|104.70368484702|104.70368484702|104.70368484702|104.70368484702|104.70368484702|104.70368484702|104.70368484702||104.70368484702|105.44177728804|105.44177728804|105.44177728804|105.44177728804|105.44177728804|105.44177728804|105.44177728804|105.44177728804|105.44177728804|105.44177728804|105.44177728804|105.44177728804|105.44177728804|105.44177728804|105.44177728804|109.53169061562|109.53169061562|109.53169061562|109.53169061562|109.53169061562|109.53169061562|109.53169061562|109.53169061562|109.53169061562|109.53169061562|109.53169061562|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626||101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626||101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626||101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|||101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|101.96297870626|98.877026702861|98.877026702861|98.877026702861
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|||93.063280594382|93.063280594382||||93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|94.359784026912|94.359784026912|94.359784026912|94.359784026912|94.359784026912|94.359784026912|94.359784026912|94.359784026912|94.359784026912|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.894987480447|99.894987480447|99.894987480447|99.894987480447|99.894987480447|99.894987480447|99.894987480447|99.894987480447|99.894987480447|99.894987480447|99.894987480447||99.894987480447|99.894987480447|99.894987480447|104.96368376968|104.96368376968|104.96368376968|104.96368376968|104.96368376968|104.96368376968|104.96368376968|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|105.75046724599|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946||97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|||97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|97.807518655946|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|104.23684740381|109.38448108361|109.38448108361|109.38448108361|109.38448108361|109.38448108361|109.38448108361|109.38448108361|109.38448108361
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|||125.71184574956|125.71184574956||||125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|126.52795103373|126.52795103373|126.52795103373|126.52795103373|126.52795103373|126.52795103373|126.52795103373|126.52795103373|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157||130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534||118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|118.78335907534|||118.78335907534|118.78335907534|118.78335907534|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569|114.8553075569
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|||218.64427479843|218.64427479843||||218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848||187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848||187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|||187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||4943.6915000529|4943.6915000529|5009.0597295232|4971.3273548995|4971.3273548995|4971.3273548995|4971.3273548995|4971.3273548995|4971.3273548995|5075.9425304521|5069.5548912891|5069.5548912891|5000.941967495|5046.5119705894|4944.5552415095|4994.6011449822|4994.6011449822|4994.6011449822|4927.6832070308|4927.6832070308|4889.9329248509|4957.1016522388|4957.1016522388|4957.1016522388|4957.1016522388|4957.1016522388|4922.0077370734|4922.0077370734|4922.0077370734|4923.3862852333|4906.1167542583|4893.9796846404|4893.9796846404|4853.4052170261|4904.5597754844|||4803.164963113|4839.8510339504||||4839.8510339504|4839.8510339504|4825.7116986733|4793.9755803315|4833.8548831172|4821.8965795998|4821.8965795998|4755.6034672661|4755.6034672661|4729.8729583725|4729.8729583725|4714.5036763875|4714.5036763875|4708.8530527243|4723.9223650688|4710.732314588|4710.732314588|4706.4024243576|4721.3691646094|4664.4166374659|4617.731373282|4661.8793709247|4648.630773221|4648.630773221|4619.8032012452|4619.8032012452|4619.8032012452|4619.8032012452|4619.8032012452|4587.1427449015|4623.9493819821|4465.6854882776|4366.1802405944|4366.1802405944|4366.1802405944|4384.0232150798|4375.1853406916|4370.3779249741|4370.3779249741|4362.917336329|4374.4659263746|4309.3516233459|4266.68477559|4277.2495820577|4259.8693152514|4259.8693152514|4170.9447726975|4172.7390504892|4172.7390504892|4126.7260549762|4126.7260549762|4123.9629997664|4112.2021017554|4112.2021017554|4112.2021017554|4152.0618959566|4152.0618959566|4152.0618959566|4134.7785217357|4134.7785217357|4084.3773057824|4091.9474084881|4061.9700693761|4101.1773245992|4101.1773245992|4101.1773245992|4081.4232361363|4095.9639080098|4061.3611113411|4095.8068469238|4095.8068469238|4095.8068469238|4036.7094210003|4049.5058595164|4009.014809936|4004.0897795072|4031.5851905065|4020.3683627744|4020.3683627744|4040.2057731204|4034.6782638988|4034.6782638988|4014.3655740939|4014.3655740939|4005.1137613053|4005.1137613053|4005.1137613053|4005.1137613053|3963.9285437359|3963.9285437359|3943.3050582811|3977.5517790991||3935.0921349629|3979.1814656017|3922.3079996074|3951.8679720383|3933.7726179955|3955.8462400148|3893.7793964356|3919.3729014823|3842.3341027227|3916.313260208|3916.313260208|3916.313260208|3831.1468653904|3878.9353488887|3866.2925721777|3869.0395902868|3827.6246911288|3879.0217290385|3879.0217290385|3879.0217290385|3826.1444132475|3791.2272106375|3791.2272106375|3791.2272106375|3780.9807527974|3780.9807527974|3748.7415752502|3690.1057941807|3715.0710717831|3687.8913128077|3687.8913128077|3652.6433049153|3652.6433049153|3652.6433049153|3648.0467659901|3684.6351934612|3681.6162681213|3681.6162681213|3622.4971152012|3622.4971152012|3595.7804663364|3595.7804663364|3592.9061414232|3592.9061414232|3548.7595723433|3548.7595723433|3548.7595723433|3548.7595723433|3548.7595723433|3548.7595723433|3503.2177417012|3529.5126106505|3520.9918104692|3520.9918104692|3520.8861838837|3520.8861838837|3520.8861838837|3521.1326631701|3464.147437818|3509.7745064012|3509.7745064012|3509.7745064012|3476.5043596791|3507.546143045|3467.2566211077|3487.7295938235|3458.2651745364|3482.538467656|3421.061983807|3469.6720897849|3377.1384950213|3413.8027364103|3413.8027364103|3406.3088569251|3419.4738311751||3354.9579890458|3354.9579890458|3308.3434301154|3318.764350175|3239.6204232354|3271.121321562|3200.705794092|||3217.6952248793|3205.4823371747|3225.6101444762|3062.1815169183|3128.8255000698|3009.5567654548|3066.0330950659|3066.0330950659|3142.8442074972|3142.8442074972|3142.8442074972|3142.8442074972|3109.9718055129|3151.8280824478|3151.8280824478|3151.8280824478|3148.5535867176|3148.5535867176|3115.59063777|3115.59063777|3115.59063777|3115.59063777|3061.4338725643|3021.8476681121|3050.830558417|2999.0961498324|2999.0961498324|2951.4305465063|2951.4305465063|2951.4305465063|2951.4305465063
00387|956499|/indices/investing.com-italy-40|INDICES:IT|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|64.182976548362|64.182976548362|64.182976548362|64.182976548362|64.182976548362|64.182976548362|64.182976548362|64.182976548362|64.182976548362|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|||63.430688581782|63.430688581782||||63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|64.309151592536|64.309151592536|64.309151592536|64.309151592536|64.309151592536|64.309151592536|64.309151592536|64.309151592536|64.309151592536|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817||66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817||||||66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|66.056145127817|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533||61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|||61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|61.527705968533|64.495126750315|64.495126750315|64.495126750315|64.495126750315|64.495126750315|64.495126750315|64.495126750315|64.495126750315
00388|174|/indices/spain-35|INDICES:ES|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396||133.98867491396|133.98867491396|133.98867491396||133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503||128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503||128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|139.05669019918|128.28226293525|128.28226293525|128.28226293525|128.28226293525
00389|24227|/indices/ftse-latibex|INDICES:ES|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119||207.13783121119|207.13783121119|207.13783121119||207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|217.269088823|217.269088823|217.269088823|217.269088823|217.269088823|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|219.94582956886|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735||220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735||220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|220.59437703735|238.41339411338|238.41339411338|238.41339411338|238.41339411338|238.41339411338|238.41339411338|238.41339411338|238.41339411338|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689|236.02248632689
00390|24228|/indices/general-madrid|INDICES:ES|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921||140.35380519921|140.35380519921|140.35380519921|||140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328||135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|||135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|145.30477247402|151.56280050696|151.56280050696|151.56280050696|151.56280050696|151.56280050696|138.45903722407|138.45903722407|138.45903722407
00391|24226|/indices/ibex-medium-cap|INDICES:ES|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595||107.62880910595|107.62880910595|107.62880910595||107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517||112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517|112.67392531517||112.67392531517|112.67392531517|112.67392531517|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052|110.89953279052
00392|24229|/indices/ibex-small-cap|INDICES:ES|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872||144.37145372872|144.37145372872|144.37145372872||144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277||145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277||145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|145.6510095277|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082|131.9984136082
00393|1159115|/indices/vibex|INDICES:ES|16166755324.789|6753651264.8567|6753651264.8567|6753651264.8567|6356377661.0416|5624067793.6327|5714761051.5203|5654260464.5496|5654260464.5496|5654260464.5496|5654260464.5496|4790406466.454|4472668122.9963|4472668122.9963|4400153591.8034|4499042546.9861|4177694301.328|4278977703.5715|4278977703.5715|4278977703.5715|4278977703.5715|4278977703.5715|4058403474.7205|3849199482.8287|4194627017.7396|3923218744.963|3923218744.963|3923218744.963|3923218744.963|3826335919.4818|3708947724.0166|3807837257.5964|3659481862.8754|3659481862.8754|3659481862.8754|3659481862.8754||3367611016.1093|3458003220.2876|3434954674.4222||3529727867.6691|3411287950.0436|3533988013.8857|3533988013.8857|3533988013.8857|3533988013.8857|3510746869.6089|3581919612.3054|3581919612.3054|3581919612.3054|3581919612.3054|3581919612.3054|3603758388.1375|3516410745.2261|3516410745.2261|3516410745.2261|3538099293.8977|3538099293.8977|3538099293.8977|3457234577.1384|3457234577.1384|3457234577.1384|2448102319.8663|2527934491.0951|2527934491.0951|3169943058.7923|3169943058.7923|3169943058.7923|2661402306.1359|2563428084.7372|2817820961.1059|2759107160.7256|2759107160.7256|2759107160.7256|2632032625.5634|2355834579.4667|2355834579.4667|2150288501.5989||2437001758.4846|2437001758.4846|2437001758.4846|2298732970.3199|2199512941.5276|2199512941.5276|2199512941.5276|2184028181.7192|2184028181.7192|2184028181.7192|2184028181.7192|2500805172.9806|2500805172.9806|2500805172.9806|2605005388.5215|2327144352.7975|2327144352.7975|2327144352.7975|2327144352.7975|2225973841.6925|2242455892.5024|2242455892.5024|2259196538.8554|2259196538.8554|2259196538.8554|2259196538.8554|2259196538.8554|2210780447.0646|2210780447.0646|2130092541.5892|2304696336.005|2304696336.005|2304696336.005|2008817592.7664|1891506367.8334|1891506367.8334|1891506367.8334|1891506367.8334|1891506367.8334|1891506367.8334|1825831218.8899|1825831218.8899|1825831218.8899|1825831218.8899|1698716279.6814|1734109453.6299|1734109453.6299|1734109453.6299|1527392194.0828|1678877292.1538|1678877292.1538|1678877292.1538|1690780386.0718|1678877147.0988|1678877147.0988|1794228069.6998|1666073682.0747|1666073682.0747|1666073682.0747|1593642624.7785|1513387676.3041|1513387676.3041|1513387676.3041|1524040720.9435|1524040720.9435|1524040720.9435|1265236578.7584|1265236578.7584|1265236578.7584|1265236578.7584|1265236578.7584|1265236578.7584|1256803427.7582|1256803427.7582|1198542287.1784|1268016935.0498|1268016935.0498|1250645469.4787|1250645469.4787|1181169102.8492|1327588880.477|1327588880.477|1327588880.477|1327588880.477|1327588880.477|1300677855.6437|1282985485.7946|1282985485.7946|1282985485.7946|1282985485.7946|1265995821.8652|1265995821.8652|1265995821.8652||1265995821.8652|1265995821.8652|1265995821.8652|1137360364.626|1137360364.626|1123896089.4741|1123896089.4741|916008060.20951|855346860.83882|855346860.83882|855346860.83882|861324452.53945|861324452.53945|861324452.53945|861324452.53945|855659983.44902|861145480.15762|861145480.15762|833724288.31494|833724288.31494|828241330.70567|828241330.70567|674150704.23799|726009567.65563|726009567.65563|726009567.65563|660465019.15472|681264009.3605|681264009.3605|681264009.3605|681264009.3605|681264009.3605|681264009.3605|681264009.3605|752437027.8222|747355013.72884|747355013.72884||747355013.72884|747355013.72884|751964556.45994|742739729.02544|742739729.02544|742739729.02544|742739729.02544||719283881.645|719283881.645|719283881.645|719283881.645|719283881.645|719283881.645|719283881.645|719283881.645|637307072.86267|704549253.62903|488215904.28244|662859495.58394|619199723.10762|619199723.10762|595384349.14194|666477504.55256|622044841.5226|600597504.63219|600597504.63219|600597504.63219|600597504.63219|600597504.63219|617054343.9863|617054343.9863|617054343.9863|617054343.9863|617054343.9863|617054343.9863|602703962.63594|565664266.46764|565664266.46764|535362735.63093
00394|168|/indices/netherlands-25|INDICES:NL|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086||108.21087450086|108.21087450086|108.21087450086|||108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|110.53317653997|110.53317653997|110.53317653997|110.53317653997|110.53317653997|110.53317653997|110.53317653997|110.53317653997|110.53317653997|110.53317653997|110.53317653997|114.61103724515|114.61103724515|114.61103724515|114.61103724515|114.61103724515|114.61103724515|114.61103724515|114.61103724515|114.61103724515|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|114.60487379504|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806||108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|||108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806|108.57978170806
00395|14861|/indices/ams-all-share-index|INDICES:NL|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529||111.70947298529|111.70947298529|111.70947298529|||111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|114.97120610242|114.97120610242|114.97120610242|114.97120610242|114.97120610242|114.97120610242|114.97120610242|114.97120610242|114.97120610242|114.97120610242|119.89905735991|119.89905735991|119.89905735991|119.89905735991|119.89905735991|119.89905735991|119.89905735991|119.89905735991|119.89905735991|119.89905735991|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|118.97770861863|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383|113.17736848383||113.17736848383|113.17736848383|113.17736848383|113.17736848383|106.791251636|106.791251636|106.791251636|||106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636|106.791251636
00396|14863|/indices/ams-small-cap-index|INDICES:NL|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314||78.547306702314|78.547306702314|78.547306702314|||78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|77.040086439052|78.468207821401|78.468207821401|78.468207821401|78.468207821401|78.468207821401|78.468207821401|78.468207821401|78.468207821401|78.468207821401|78.468207821401|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208||71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|||71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|71.350950508208|74.033172342164|74.033172342164|74.033172342164|74.033172342164|74.033172342164|74.033172342164|74.033172342164|74.033172342164|74.033172342164|74.033172342164|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775|78.007662759775
00397|14862|/indices/amx-index|INDICES:NL|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368||109.86913311368|109.86913311368|109.86913311368|||109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.66734519852|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|109.82109473114|113.50079035443|113.50079035443|113.50079035443|113.50079035443|113.50079035443|113.50079035443|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308|105.34889301308||105.34889301308|105.34889301308|105.34889301308|105.34889301308|100.93210413608|100.93210413608|100.93210413608|||100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608|100.93210413608
00398|1016254|/indices/atx|INDICES:AT|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|||125.24051194643|125.24051194643||||125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|126.98528982867|126.98528982867|126.98528982867|126.98528982867|126.98528982867|126.98528982867|126.98528982867|126.98528982867|126.98528982867|126.98528982867|126.98528982867|126.98528982867|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857||115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|||115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857|115.50663535857
00399|49519|/indices/atx-5|INDICES:AT|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|||115.65414428855|115.65414428855||||115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|114.6282217043|114.6282217043|114.6282217043|114.6282217043|114.6282217043|114.6282217043|114.6282217043|114.6282217043|114.6282217043|114.6282217043|114.6282217043|114.6282217043|114.6282217043|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565||118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|||118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|124.04558257927|124.04558257927||124.04558257927|124.04558257927|124.04558257927|124.04558257927|124.04558257927||124.04558257927|124.04558257927||||||||||124.04558257927
00400|49520|/indices/atx-prime|INDICES:AT|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|||91.704068983909|91.704068983909||||91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232||82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|||82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|82.791276892232|74.230962317749|||||||74.230962317749|74.230962317749|74.230962317749||||||||||74.230962317749
00401|28856|/indices/ftse-austria|INDICES:AT||844.72695631951|844.72695631951|844.72695631951|844.72695631951|844.72695631951|844.72695631951|849.09128552712|849.09128552712|849.09128552712|849.09128552712|849.09128552712|849.09128552712|838.91524362199|838.91524362199|838.91524362199|841.56617707979|812.92676707571|812.92676707571|812.92676707571|812.92676707571|812.92676707571|812.92676707571|812.92676707571|812.92676707571|805.89133571492|805.89133571492|805.89133571492|805.89133571492|805.89133571492|805.89133571492|805.89133571492|805.89133571492|764.1315466884|764.1315466884|764.1315466884||764.1315466884|764.1315466884|764.1315466884|764.1315466884|764.1315466884|764.1315466884|764.1315466884|764.1315466884|764.1315466884|764.1315466884|764.1315466884|764.1315466884|764.1315466884|764.1315466884|770.62016850723|770.62016850723|770.62016850723|781.45900490527|781.45900490527|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|729.72781505485|729.72781505485|729.72781505485|729.72781505485|729.72781505485|729.72781505485|729.72781505485|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|684.72925358095|684.72925358095|684.72925358095|694.21923046136|694.21923046136|694.21923046136|694.21923046136|694.21923046136|694.21923046136|694.21923046136|694.21923046136|694.21923046136|694.21923046136|694.21923046136|707.99684914574|707.99684914574|707.99684914574|707.99684914574|707.99684914574|707.99684914574|707.99684914574|707.99684914574|707.99684914574|707.99684914574|707.99684914574|707.99684914574|707.99684914574|707.99684914574|707.99684914574|707.99684914574|707.99684914574|721.31962257469|721.31962257469|721.31962257469|722.38152341411|721.19155734449|721.19155734449|721.19155734449|721.19155734449|682.29397767712|682.29397767712|682.29397767712|682.29397767712|682.29397767712|682.29397767712|682.29397767712|682.29397767712|661.90723484392|661.90723484392|661.90723484392|661.90723484392|661.90723484392|661.90723484392|661.90723484392|661.90723484392|661.90723484392|661.90723484392|661.90723484392|661.90723484392|661.90723484392|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|644.33618702379|649.81412005586|649.81412005586|649.81412005586|649.81412005586|649.81412005586|649.81412005586|649.81412005586|649.81412005586|649.81412005586|649.81412005586||649.81412005586|649.81412005586|649.81412005586|649.81412005586|655.57002487425|655.57002487425|655.57002487425|593.55536077996|593.55536077996|593.55536077996|593.55536077996|593.55536077996|593.55536077996|593.55536077996|593.55536077996|615.83631879393|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|586.10887657409|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|537.34483298106|538.92928507919|538.92928507919|538.92928507919|538.92928507919|538.92928507919|538.92928507919|538.92928507919|538.92928507919|538.92928507919|530.91250623504|530.91250623504
00402|49521|/indices/immobilien---atx|INDICES:AT|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|||175.43390588046|175.43390588046||||175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991||182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|||182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|||182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991|182.90369268991||||||||||182.90369268991
00403|49522|/indices/ntx|INDICES:AT|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|||161.79084368181|161.79084368181||||161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297||137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|||137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|137.18660334297|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|142.20207036473|152.95314707246|152.95314707246|152.95314707246|152.95314707246|152.95314707246|152.95314707246
00404|14601|/indices/bel-20|INDICES:BE|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563||117.87837105563|117.87837105563|117.87837105563|||117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654||111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|||111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|111.97717398654|115.6681444768|115.6681444768|115.6681444768|115.6681444768|115.6681444768|115.6681444768|113.77381053145|113.77381053145
00405|49513|/indices/bel-20-institutional|INDICES:BE|353.10645462659|350.86443091306|350.86443091306|350.86443091306|352.92906594886|349.21689040387|349.21689040387|349.21689040387|349.21689040387|349.21689040387|349.21689040387|349.21689040387|334.23001646555|334.23001646555|334.23001646555|334.23001646555|334.23001646555|334.23001646555|334.23001646555|334.23001646555|334.23001646555|334.23001646555|334.23001646555|334.23001646555|334.23001646555|330.34842250116|330.34842250116|330.34842250116|330.34842250116|331.63516694892|321.92275735939|321.92275735939|321.92275735939|321.92275735939|321.92275735939|321.92275735939||321.92275735939|321.92275735939|321.92275735939|||321.92275735939|321.92275735939|321.92275735939|319.12403953269|319.12403953269|319.12403953269|319.12403953269|319.12403953269|319.12403953269|319.12403953269|319.12403953269|319.12403953269|320.39922846197|320.39922846197|320.39922846197|320.39922846197|320.39922846197|319.70227749702|319.70227749702|319.70227749702|319.70227749702|319.70227749702|319.70227749702|319.70227749702|319.70227749702|319.70227749702|319.70227749702|319.70227749702|319.70227749702|319.70227749702|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.46715367314|312.46715367314|315.11093441286|314.16842912549|314.16842912549|314.16842912549|314.16842912549|316.1379686703|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.40603072186|300.40603072186|300.40603072186|300.40603072186|300.40603072186|300.40603072186|300.40603072186|300.40603072186|300.40603072186|300.40603072186|300.40603072186|300.40603072186|300.40603072186|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|285.9022115309|287.3389060612|282.26103012918|282.26103012918|282.26103012918|282.26103012918|282.26103012918|282.26103012918|282.26103012918|282.50115611188|282.50115611188|282.50115611188|282.50115611188|281.37285097945|281.37285097945|283.05704036965|283.05704036965|283.05704036965|283.05704036965|283.05704036965|283.05704036965|283.05704036965|283.05704036965|286.18214944155|286.18214944155|285.87340616289|285.87340616289|285.87340616289|285.87340616289|285.87340616289|285.87340616289|285.87340616289|285.87340616289|285.87340616289|285.87340616289|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|281.39361973668|255.38750963096|255.38750963096|255.38750963096||255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|||255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|255.38750963096|257.07132682165
00406|49514|/indices/bel-20-private|INDICES:BE|370.96489512214|368.60948054148|368.60948054148|368.60948054148|370.78226461211|366.88593597209|366.88593597209|366.88593597209|366.88593597209|366.88593597209|366.88593597209|366.88593597209|351.15758762248|351.15758762248|351.15758762248|351.15758762248|351.15758762248|351.15758762248|351.15758762248|351.15758762248|351.15758762248|351.15758762248|351.15758762248|351.15758762248|351.15758762248|347.14116435094|347.14116435094|347.14116435094|347.14116435094|348.49681696894|338.30372571321|338.30372571321|338.30372571321|338.30372571321|338.30372571321|338.30372571321||338.30372571321|338.30372571321|338.30372571321|||338.30372571321|338.30372571321|338.30372571321|335.39251865131|335.39251865131|335.39251865131|335.39251865131|335.39251865131|335.39251865131|335.39251865131|335.39251865131|335.39251865131|336.80034408961|336.80034408961|336.80034408961|336.80034408961|336.80034408961|336.09119167517|336.09119167517|336.09119167517|336.09119167517|336.09119167517|336.09119167517|336.09119167517|336.09119167517|336.09119167517|336.09119167517|336.09119167517|336.09119167517|336.09119167517|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|328.53032640889|328.53032640889|331.31669985467|330.34877793532|330.34877793532|330.34877793532|330.34877793532|332.41975299649|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|315.8775864577|315.8775864577|315.8775864577|315.8775864577|315.8775864577|315.8775864577|315.8775864577|315.8775864577|315.8775864577|315.8775864577|315.8775864577|315.8775864577|315.8775864577|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|300.62965058027|302.14035234198|296.80090407762|296.80090407762|296.80090407762|296.80090407762|296.80090407762|296.80090407762|296.80090407762|297.05637255802|297.05637255802|297.05637255802|297.05637255802|295.87288103389|295.87288103389|297.64985064222|297.64985064222|297.64985064222|297.64985064222|297.64985064222|297.64985064222|297.64985064222|297.64985064222|300.91173383702|300.91173383702|300.5961079237|300.5961079237|300.5961079237|300.5961079237|300.5961079237|300.5961079237|300.5961079237|300.5961079237|300.5961079237|300.5961079237|296.30268206064|296.30268206064|296.30268206064|296.30268206064|296.30268206064|296.30268206064|296.30268206064|296.30268206064|296.30268206064|296.30268206064|296.30268206064|296.30268206064|296.30268206064|296.30268206064|289.93285718821|289.93285718821|289.93285718821|289.93285718821|289.93285718821|289.93285718821|289.93285718821|289.93285718821|289.93285718821|289.93285718821|289.93285718821|263.91361398539|263.91361398539|263.91361398539||263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|||263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|263.91361398539|265.65364536252
00407|14836|/indices/bel-mid|INDICES:BE|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605||111.78080389605|111.78080389605|111.78080389605|||111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|121.04537775474|121.04537775474|121.04537775474|121.04537775474|121.04537775474|121.04537775474|121.04537775474|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|122.48828980868|123.12113242937|123.12113242937|123.12113242937|123.12113242937|123.12113242937|123.12113242937|123.12113242937|123.12113242937|123.12113242937|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|126.42720380897|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788||119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|||119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|119.14842643788|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|121.73530159682|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435|127.262303435
00408|14837|/indices/bel-small|INDICES:BE|147.78497570629|147.78497570629|147.78497570629|147.78497570629|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423||146.45782231423|146.45782231423|146.45782231423|||146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|144.701150349|147.56238499403|147.56238499403|147.56238499403|147.56238499403|147.56238499403|147.56238499403|147.56238499403|147.56238499403|147.56238499403|147.56238499403|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063||134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|||134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|134.52061169063|135.60135448588|135.60135448588|135.60135448588|135.60135448588|135.60135448588|135.60135448588|135.60135448588|135.60135448588|135.60135448588|138.43653471688|138.43653471688|138.43653471688|138.43653471688|138.43653471688|138.43653471688
00409|41146|/indices/nzx-50|INDICES:NZ|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394||142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|144.44734261346|144.44734261346|144.44734261346|144.44734261346|144.44734261346|144.44734261346|144.44734261346|144.44734261346|144.44734261346|144.44734261346|144.44734261346|144.44734261346|||147.68307887153|147.68307887153|147.68307887153|||147.68307887153|147.68307887153|147.68307887153|147.68307887153|147.68307887153|147.68307887153|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946||141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|145.49506881137|145.49506881137|145.49506881137|145.49506881137|145.49506881137|145.49506881137||145.49506881137|145.49506881137|145.49506881137|145.49506881137|145.49506881137|145.49506881137|145.49506881137|145.49506881137|145.49506881137|145.49506881137|145.49506881137|145.49506881137|145.49506881137||145.49506881137|145.49506881137|145.49506881137|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|145.20031217765|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626||141.52353084626|141.52353084626|141.52353084626|||141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626|141.52353084626
00410|41148|/indices/nzx-midcap|INDICES:NZ|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886||149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|151.0852616792|151.0852616792|151.0852616792|151.0852616792|151.0852616792|151.0852616792|151.0852616792|151.0852616792|151.0852616792|151.0852616792|151.0852616792|151.0852616792|151.0852616792|154.78461395267|||154.78461395267|154.78461395267|154.78461395267|||154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267||154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267||154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|159.59973804963|159.59973804963|159.59973804963|159.59973804963|159.59973804963|159.59973804963|159.59973804963||159.59973804963|159.59973804963|160.14262153664|160.14262153664|160.14262153664|160.14262153664|160.14262153664|160.14262153664|160.14262153664|160.14262153664|160.14262153664|160.14262153664|160.14262153664|160.14262153664|160.14262153664|160.14262153664|160.14262153664|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215||156.74440288215|156.74440288215|156.74440288215|||156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215|156.74440288215
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|144.00835655265|144.00835655265|144.00835655265|144.00835655265|144.00835655265|144.00835655265|144.00835655265|144.00835655265|144.00835655265|144.00835655265|144.00835655265|144.00835655265|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|148.45610134906|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|142.82590420529|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918|132.10065224918
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|126.7102557417|126.7102557417|126.7102557417|126.7102557417|126.7102557417|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865
00413|41147|/indices/nzx-all|INDICES:NZ|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398||135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|||135.14776693398|135.14776693398|135.14776693398|||135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692||131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|135.02503028865|135.02503028865|135.02503028865|135.02503028865|135.02503028865|135.02503028865||135.02503028865|135.02503028865|135.02503028865|135.02503028865|135.02503028865|135.02503028865|135.02503028865|135.02503028865|135.02503028865|135.02503028865|135.02503028865|135.02503028865|135.02503028865||135.02503028865|135.02503028865|135.02503028865|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|134.53130041612|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092||129.95430963092|129.95430963092|129.95430963092|||129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092|129.95430963092
00414|41150|/indices/nzx-smallcap|INDICES:NZ|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417||217.79964572417|217.79964572417|217.79964572417|217.79964572417|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|||209.94558151953|209.94558151953|209.94558151953|||209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953||209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361||161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361||161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361||161.0753272361|161.0753272361|161.0753272361|||161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722|159.27866390722
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|151.58121972654|151.58121972654|151.58121972654|151.58121972654||151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654||151.58121972654|151.58121972654|151.58121972654|||151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091||156.70872935091|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659||128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659||128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659||128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659||128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|126.95347021663|126.95347021663|126.95347021663||126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663|126.95347021663
00417|25282|/indices/s-p-tsx-60|INDICES:CA|138.80169729579|138.80169729579|138.80169729579|138.80169729579||138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579||138.80169729579|138.80169729579|138.80169729579|||138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579||138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579||138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579||138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579||138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579||138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|136.17755579561|136.17755579561|136.17755579561||136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561|136.17755579561
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|116.71422016288|116.71422016288|116.71422016288|116.71422016288||116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747||106.54162573747|106.54162573747|106.54162573747|||106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234||81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234||81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234||81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234||81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234||81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234||81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532|84.27662007532
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|137.68703859051|137.68703859051|137.68703859051|137.68703859051||137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075||120.08288731075|120.08288731075|120.08288731075|||120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075||120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075||120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075||120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075||120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075||120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075||120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|123.88747156243|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661|124.80604404661
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|487.74808990878|487.74808990878|487.74808990878|487.74808990878||487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878||487.74808990878|487.74808990878|487.74808990878|||487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861||406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861||406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861||406.81609580861|406.81609580861|406.81609580861|406.81609580861|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858||318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858||318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858||318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|318.42211631858|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259|325.08970619259
00421|39929|/indices/sensex|INDICES:IN|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037||190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037||190.32175655037|190.32175655037|190.32175655037|190.32175655037|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676||187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676||187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676||187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676||187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229||188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229||188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453||175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.89466876453||175.89466876453|175.89466876453|175.89466876453||175.89466876453||175.89466876453|175.89466876453|175.89466876453|175.89466876453|175.30214750596|175.30214750596|175.30214750596||175.30214750596|175.30214750596|175.30214750596|175.30214750596|175.30214750596|175.30214750596|175.30214750596|175.30214750596|175.30214750596|173.84187574966||173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966|173.84187574966
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473||216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473||216.34196591473|216.34196591473|216.34196591473|216.34196591473|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939||212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939||212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939||212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939||212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939||212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939||212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503||196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503|196.82890233503||196.82890233503|196.82890233503|196.82890233503||196.82890233503||196.82890233503|196.82890233503|196.82890233503|196.82890233503|195.41410422048|195.41410422048|195.41410422048||195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048||195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048|195.41410422048
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.47440225615|158.47440225615|158.47440225615|158.47440225615|158.47440225615|158.47440225615||158.47440225615|158.47440225615|158.47440225615|158.47440225615|158.47440225615|158.47440225615||158.47440225615|158.47440225615|158.47440225615|158.47440225615|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838||161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589||160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589||160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589||160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861||161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861||161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|166.30957265904|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845||150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845|150.965444845||150.965444845|150.965444845|150.965444845||150.965444845||150.965444845|150.965444845|150.965444845|158.06244879594|158.06244879594|158.06244879594|158.06244879594||158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594||158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594|158.06244879594
00424|17942|/indices/india-vix|INDICES:IN|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988||122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988||122.91412710988|122.91412710988|122.91412710988|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257||161.08055344257|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981||221.99023378981|221.99023378981|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245||183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245||183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245||183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245||183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236||175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236
00425|17943|/indices/cnx-100|INDICES:IN|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274||186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274||186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274||186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274||186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274||186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|189.22778854215|189.22778854215|189.22778854215|189.22778854215|189.22778854215||189.22778854215|189.22778854215|189.22778854215|189.22778854215|189.22778854215|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692||194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207||194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|194.6396318207|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862||180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862|180.74235234862||180.74235234862|180.74235234862|180.74235234862||184.55526410503||184.55526410503|184.55526410503|184.55526410503|184.55526410503|183.19231329412|183.19231329412|183.19231329412||183.19231329412|183.19231329412|183.19231329412|183.19231329412|183.19231329412|183.19231329412|183.19231329412|183.19231329412|183.19231329412|181.91888112624||181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624|181.91888112624
00426|17949|/indices/cnx-200|INDICES:IN|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422||206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422||206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|212.55908395496|212.55908395496|212.55908395496|212.55908395496|212.55908395496||212.55908395496|212.55908395496|212.55908395496|212.55908395496|212.55908395496|212.55908395496|212.55908395496|212.55908395496|212.55908395496|212.55908395496|212.55908395496|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599||209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599||209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599||209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565||209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565||209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696||193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696|193.5850059696||193.5850059696|193.5850059696|193.5850059696||193.5850059696||193.5850059696|193.5850059696|193.5850059696|199.09598277275|199.09598277275|199.09598277275|199.09598277275||199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275||199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275|199.09598277275
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961||2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961||2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961||2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961||2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961||2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2519.2971900902|2526.3963638727|2526.3963638727|2529.7102843452|||2482.6394405523|2508.2233184|2508.2233184|2508.2233184|2508.2233184|2508.2233184|2508.2233184|2508.2233184|2508.2233184|2508.2233184|2508.298567357|2471.2057687678|2489.779524017|2476.9982132367|2486.0723774142|2481.6798041609|2470.9312532094|2484.5715510245||2483.5532941739|2483.5532941739|2467.3183395|2467.3183395|2446.862568428|2446.862568428||2446.862568428|2446.862568428|2439.0575841587|2439.0575841587|2437.4732265614|2441.0371407869|2390.3146636248||2418.5634851312|2400.3925138017|2409.4762392235|2398.6344116827|2398.7543494002|2398.7543494002|2401.7324976974|2401.7324976974|2401.7324976974|2389.7122451045|2389.7122451045|2389.7122451045|2389.7122451045|2380.5234246852|2380.5234246852|2380.5234246852|2380.5234246852|2366.8666043779|2366.8666043779|2359.2227227562|2359.2227227562|2359.2227227562|2345.9446758907|2361.3406167116|2361.3406167116|2361.3406167116|2361.3406167116|2361.3406167116|2351.2771505074|2351.2771505074|2354.4085138308|2348.0218942784|2348.0218942784|2339.3895468505|2339.3895468505|2287.3970127507|2250.0241122463|2265.1553499842|2238.5169977114|2238.5169977114|2206.4136786865|2206.4136786865|2206.4136786865|2198.2800425292|2177.3340885969|2177.3340885969|2177.3340885969|2183.2506979884|2173.837979537|2182.5682525472|2142.7137763079|2129.0453054469|2129.0453054469|2129.0453054469|2129.0453054469|2129.0453054469|2132.4358784937|2132.4358784937|2132.4358784937|2148.4850619062|2107.5563182066|2107.5563182066|2096.7162949616|2096.7162949616|2096.7162949616|2096.7162949616|2061.1612631719|2061.1612631719|2012.2043317797|2092.0799440433|2092.0799440433|2092.0799440433|2092.0799440433|2087.0501531741|2103.2875329284||2084.320218936|2098.4216121698|2068.3682219055|2033.9737261956|2033.9737261956|2029.0431513378|2037.0692040016|2006.2926743766||2035.4195278197|1981.5028356614|1970.3114665315||2021.3505683832||1968.630639848|1968.630639848|1945.4602087617|1945.4602087617|1945.4602087617|1945.4602087617|1932.4355928658||1932.4355928658|1924.3149836348|1931.325695911|1931.325695911|1931.325695911|1876.9322007337|1898.9409260668|1865.9509139089|1874.5174586952|1828.99380294||1815.5406467476|1815.5406467476|1812.1880987649|1812.1880987649|1812.1880987649|1806.6777316832
00428|954869|/indices/nv20|INDICES:IN|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647||125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647||125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647||125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647||125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647||125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647||125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794||125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794||125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946||121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946|121.73906357946||121.73906357946|121.73906357946|121.73906357946||121.73906357946||121.73906357946|121.73906357946|121.73906357946|121.73906357946|125.93261981945|125.93261981945|125.93261981945||125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945||125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945|125.93261981945
00429|17945|/indices/s-p-cnx-500|INDICES:IN|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335||203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335||203.48923991335|203.48923991335|203.48923991335|203.48923991335|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357||208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357||208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357||208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357||208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368||208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368||208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849||190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849|190.44283434849||190.44283434849|190.44283434849|190.44283434849||190.44283434849||190.44283434849|190.44283434849|190.44283434849|196.32067536904|196.32067536904|196.32067536904|196.32067536904||196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904||196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904|196.32067536904
00430|17946|/indices/cnx-midcap|INDICES:IN|154.79170710735|154.79170710735|154.79170710735|154.79170710735|154.79170710735|154.79170710735|154.79170710735|154.79170710735|154.79170710735|154.79170710735|157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789||157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789||157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789|162.1319531488|162.1319531488|162.1319531488|162.1319531488|162.1319531488||162.1319531488|162.1319531488|162.1319531488|162.1319531488|162.1319531488|162.1319531488|162.1319531488|162.1319531488|162.1319531488|162.1319531488|162.1319531488|162.1319531488|162.1319531488|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734||158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734||158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734||158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464||160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464||160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663||145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663||145.56713328663|145.56713328663|145.56713328663||145.56713328663||145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663||145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663||145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663|145.56713328663
00431|17947|/indices/nifty-midcap-50|INDICES:IN|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925||210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925||210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925||210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925||210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925||210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925||210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062||212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062||212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472||192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472|192.75215633472||192.75215633472|192.75215633472|192.75215633472||192.75215633472||192.75215633472|192.75215633472|192.75215633472|201.72487895044|201.72487895044|201.72487895044|201.72487895044||201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044||201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044|201.72487895044
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408||229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408||229.826008408|229.826008408|229.826008408|229.826008408|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591||232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417||238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417||238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417||238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|237.50499837097|237.50499837097|237.50499837097|237.50499837097|237.50499837097|237.50499837097|237.50499837097|237.50499837097|237.50499837097|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934||242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934||242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|239.50787531403|253.50918775366|253.50918775366|253.50918775366|253.50918775366|253.50918775366|254.48386094107|254.48386094107|254.48386094107|254.48386094107||254.48386094107|254.48386094107|254.48386094107|254.48386094107|254.48386094107|254.48386094107|254.48386094107|254.48386094107||254.48386094107|254.48386094107|254.48386094107||254.48386094107||254.48386094107|254.48386094107|254.48386094107|260.5734627659|260.5734627659|260.5734627659|260.5734627659||260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659||260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659|260.5734627659
00433|17948|/indices/cnx-smallcap|INDICES:IN|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134||157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134||157.35516675134|157.35516675134|157.35516675134|157.35516675134|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555||161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748||164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748||164.09462625748|164.09462625748|166.30987377618|166.30987377618|166.30987377618|166.30987377618|166.30987377618|166.30987377618|166.30987377618|166.30987377618|166.30987377618|166.30987377618|166.30987377618||166.30987377618|166.30987377618|166.30987377618|166.30987377618|166.30987377618|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494||166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494||166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|172.19833476301|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709||153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709|153.81580759709||153.81580759709|153.81580759709|153.81580759709||153.81580759709||153.81580759709|153.81580759709|153.81580759709|161.90796782919|161.90796782919|161.90796782919|161.90796782919||161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919||161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919|161.90796782919
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374||340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374||340.31399975374|340.31399975374|340.31399975374|340.31399975374|350.29387217191|350.29387217191|350.29387217191|350.29387217191|350.29387217191|350.29387217191|350.29387217191|343.53987816715|343.53987816715|343.53987816715||343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|347.59281033566|347.59281033566||347.59281033566|347.59281033566|347.59281033566|347.59281033566|347.59281033566|347.59281033566|347.59281033566|347.59281033566|347.59281033566||347.59281033566|352.51747952462|352.51747952462|352.51747952462|352.51747952462|352.51747952462|352.51747952462|352.51747952462|352.51747952462|352.51747952462|352.51747952462|352.51747952462|352.51747952462||352.51747952462|352.51747952462|352.51747952462|352.51747952462|352.51747952462|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121||354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121||354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|358.71397456283|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581||322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581|322.44242605581||322.44242605581|322.44242605581|322.44242605581||322.44242605581||322.44242605581|322.44242605581|322.44242605581|337.27581646389|337.27581646389|337.27581646389|337.27581646389||337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389||337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389|337.27581646389
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|171.86468677051|171.86468677051|171.86468677051|171.86468677051|171.86468677051|171.86468677051|171.86468677051|171.86468677051|171.86468677051|171.86468677051|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778||172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778||172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778||172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653||174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653||174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653||174.91197667653|174.91197667653|174.91197667653|174.91197667653|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603||178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603||178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|169.94651571494|182.179895712|182.179895712|182.179895712|182.179895712|182.38051427771|182.38051427771|182.38051427771|182.38051427771|182.38051427771||182.38051427771|182.38051427771|182.38051427771|182.38051427771|182.38051427771|182.38051427771|182.38051427771|182.38051427771||182.38051427771|182.38051427771|182.38051427771||182.38051427771||182.38051427771|182.38051427771|182.38051427771|192.13724350278|192.13724350278|192.13724350278|192.13724350278||192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278||192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278|192.13724350278
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|||||||||||||||||||||210.53123631595|210.53123631595|210.53123631595|210.53123631595|210.53123631595|210.53123631595||210.53123631595|210.53123631595|210.53123631595|210.53123631595|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051||214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051||214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051||214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051||214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|216.70317515862|216.70317515862|216.70317515862|216.70317515862|216.70317515862|216.70317515862|216.70317515862|216.70317515862|216.70317515862|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696||217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696||217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324||200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324|200.9643465324||200.9643465324|200.9643465324|200.9643465324||200.9643465324||200.9643465324|200.9643465324|200.9643465324|211.23679171342|211.23679171342|211.23679171342|211.23679171342||211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342||211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342|211.23679171342
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|||||||||||||||||||||208.28512902079|208.28512902079|208.28512902079|208.28512902079|208.28512902079|208.28512902079||208.28512902079|208.28512902079|208.28512902079|208.28512902079|215.62500416248|215.62500416248|215.62500416248|215.62500416248|215.62500416248|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941||211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|215.46863094941|215.46863094941||215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941||215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941||215.46863094941|215.46863094941|215.46863094941|215.46863094941|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008||219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008||219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|221.68962672861|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902||198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902|198.92290073902||198.92290073902|198.92290073902|198.92290073902||198.92290073902||198.92290073902|198.92290073902|198.92290073902|208.90215676782|208.90215676782|208.90215676782|208.90215676782||208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782||208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782|208.90215676782
00439|39933|/indices/s-p-bse-100|INDICES:IN|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254||149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254||149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254||149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254||149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254||149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254||149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516||150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516||150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114||139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114|139.44774986114||139.44774986114|139.44774986114|139.44774986114||142.38660948082||142.38660948082|142.38660948082|142.38660948082|142.38660948082|141.35612334166|141.35612334166|141.35612334166||141.35612334166|141.35612334166|141.35612334166|141.35612334166|141.35612334166|141.35612334166|141.35612334166|141.35612334166|141.35612334166|140.12304058452||140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452|140.12304058452
00440|39934|/indices/s-p-bse-200|INDICES:IN|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717||166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717||166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717||166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717||166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717||166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717||166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124||167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124||167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446||154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446|154.66345525446||154.66345525446|154.66345525446|154.66345525446||154.66345525446||154.66345525446|154.66345525446|154.66345525446|159.10895958527|159.10895958527|159.10895958527|159.10895958527||159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527||159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527|159.10895958527
00441|39935|/indices/s-p-bse-500|INDICES:IN|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968||202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968||202.01918776968|202.01918776968|202.01918776968|202.01918776968|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113||206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113||206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113||206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113||206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017||206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017||206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384||189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384|189.11231957384||189.11231957384|189.11231957384|189.11231957384||189.11231957384||189.11231957384|189.11231957384|189.11231957384|194.67816840864|194.67816840864|194.67816840864|194.67816840864||194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864||194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864|194.67816840864
00442|28869|/indices/ftse-singapore|INDICES:SG|267.99249066994|267.99249066994|267.99249066994|267.99249066994|267.99249066994|267.99249066994|269.77299241991|269.77299241991|269.77299241991|270.45996072014|270.45996072014|269.33950836534|269.33950836534|269.33950836534|269.33950836534|269.33950836534|267.83694311447|267.83694311447|267.83694311447|270.0867658742|267.59810351154|267.59810351154|267.59810351154|267.59810351154|267.59810351154|263.15085407763|263.15085407763|263.15085407763|263.15085407763|263.15085407763|263.15085407763|263.15085407763|252.46405080697|252.46405080697|252.46405080697|252.46405080697||252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|251.43067075019|251.43067075019|251.43067075019|251.43067075019|251.43067075019|251.43067075019|251.43067075019|251.43067075019|251.43067075019|251.43067075019|251.43067075019|251.43067075019|251.43067075019|251.43067075019|246.20858662781|246.20858662781|246.20858662781|246.20858662781|246.20858662781|246.20858662781|248.79355162924|248.79355162924|248.79355162924|248.79355162924|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|229.99182038335|229.99182038335|229.99182038335|227.70340120128|227.70340120128|227.70340120128|227.70340120128|227.70340120128|227.70340120128|227.70340120128|227.70340120128|227.70340120128|227.70340120128|227.70340120128|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|209.42673043612|208.7482984661|208.7482984661|208.7482984661|208.7482984661|208.7482984661|208.7482984661|208.7482984661|208.7482984661|208.65231839964|208.65231839964|208.65231839964||209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|209.93290914543|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.50334532699|204.83312666092|204.83312666092
00443|100148|/indices/simsci|INDICES:SG|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828||127.27064854828|127.27064854828|127.27064854828|125.91330314043||125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|127.36784391797|127.36784391797|127.36784391797|127.36784391797|127.36784391797|127.36784391797|127.36784391797|130.74498693038|130.74498693038|130.74498693038|130.74498693038|130.74498693038|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|109.93653013931|117.88555297651|117.88555297651|117.88555297651|117.88555297651|117.88555297651|117.88555297651|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626|121.09580270626
00444|37426|/indices/kospi|INDICES:KR|126.71717482939|126.71717482939||||126.71717482939|126.71717482939|143.29334949949|143.29334949949|143.29334949949|143.29334949949|143.29334949949|143.29334949949|143.29334949949|143.29334949949|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|||121.0667118677|121.0667118677|129.82746951025||129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025||||129.82746951025||129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025||129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025||129.82746951025|129.82746951025||129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|||129.82746951025||129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025
00445|49661|/indices/kospi-50|INDICES:KR|159.7113315358|159.7113315358||||159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|||159.7113315358|159.7113315358|159.7113315358||173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545||||173.95664085545||173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545||173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545||173.95664085545|173.95664085545||173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|||173.95664085545||173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597|181.11050583597
00446|29072|/indices/ftse-korea|INDICES:KR|503.4626088002|503.4626088002|503.4626088002|503.4626088002|503.4626088002|503.4626088002|503.4626088002|503.4626088002|503.4626088002|503.4626088002|503.4626088002|503.4626088002|494.08002904857|494.08002904857|503.223601895|502.50000189227|502.50000189227|502.50000189227|502.50000189227|518.38861287695|511.6905831436|511.6905831436|511.6905831436|512.16689835908|413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442||413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|421.18877916119|421.18877916119|421.18877916119|421.18877916119|421.18877916119|421.18877916119|421.18877916119|421.18877916119|407.38258340945|407.38258340945|407.38258340945|407.38258340945|413.90153254706|399.66544924496|399.66544924496|406.96228297877|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|380.79428308348|380.79428308348|380.79428308348|380.79428308348|380.79428308348|380.79428308348|384.65623164924|353.06081896047|353.06081896047|353.06081896047|353.06081896047|353.06081896047|353.06081896047|353.06081896047|353.06081896047|353.06081896047|353.06081896047|353.31520590872|353.31520590872|353.31520590872|353.31520590872|353.31520590872|353.31520590872|353.31520590872|353.31520590872|353.31520590872|353.31520590872|353.31520590872|353.31520590872|351.28827257596|351.28827257596|351.28827257596|351.28827257596|351.28827257596|351.28827257596|351.28827257596|351.28827257596|351.28827257596|351.28827257596|351.28827257596|351.28827257596|345.9707028728|345.9707028728|345.9707028728|345.9707028728|345.9707028728|345.9707028728|345.9707028728|345.9707028728|345.9707028728|345.9707028728|345.9707028728|335.10005702298|335.10005702298|335.10005702298|335.10005702298|335.10005702298|335.10005702298|335.10005702298|335.10005702298|335.10005702298|335.10005702298|335.10005702298|335.10005702298|335.10005702298|335.10005702298|326.60505942727|326.60505942727|338.66842886339|328.10031763245|328.10031763245|328.10031763245|328.10031763245|328.10031763245|330.09076494507|310.46327659851|310.46327659851|310.46327659851|310.46327659851|310.46327659851|310.46327659851|310.46327659851|310.46327659851|310.46327659851|310.46327659851|301.29779759565|301.29779759565|301.29779759565||301.29779759565|301.29779759565|301.29779759565|301.29779759565|301.29779759565|301.29779759565|301.29779759565|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|277.06818483208|279.11127939727|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681|270.44356319681
00447|38016|/indices/kosdaq|INDICES:KR|154.62210297761|154.62210297761||||154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|||154.62210297761|154.62210297761|154.62210297761||154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761||||154.62210297761||154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876||149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529||135.39760219529|135.39760219529||135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|||135.39760219529||135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529|135.39760219529
00448|980237|/indices/kosdaq-100|INDICES:KR|124.44173308568|124.44173308568||||124.44173308568|124.44173308568|124.44173308568|124.44173308568|124.44173308568|124.44173308568|108.57084671315|108.57084671315|108.57084671315|108.57084671315|108.57084671315|108.57084671315|108.57084671315|108.57084671315|108.57084671315|108.57084671315|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|||120.56461457063|120.56461457063|120.56461457063||120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063||||120.56461457063||120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|119.20684856547|119.20684856547|119.20684856547|119.20684856547|119.20684856547|119.20684856547|119.20684856547|119.20684856547|119.20684856547|119.20684856547|119.20684856547|119.20684856547|119.20684856547|125.78808096137|125.78808096137|125.78808096137|125.78808096137|125.78808096137|125.78808096137|125.78808096137|125.78808096137|125.78808096137|125.78808096137|125.78808096137|125.78808096137|125.78808096137|131.45511078742|131.45511078742|131.45511078742||131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742||131.45511078742|131.45511078742||131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|||131.45511078742||131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|131.45511078742|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336|122.69356342336
00449|49660|/indices/kospi-100|INDICES:KR|182.68052666987|182.68052666987||||182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|||182.68052666987|182.68052666987|201.67865607184||201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994||||118.89537400994||118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994||118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994||118.89537400994|118.89537400994||118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|||118.89537400994||118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008|124.40528404008
00450|37427|/indices/kospi-200|INDICES:KR|190.49687181016|190.49687181016||||190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|||190.49687181016|190.49687181016|208.99043544247||208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317||||124.00270293317||124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317||124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317||124.00270293317|124.00270293317||124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|||124.00270293317||124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668|129.98868172668
00451|49664|/indices/kospi-large-sized|INDICES:KR|206.53538835429|206.53538835429||||206.53538835429|206.53538835429|206.53538835429|206.53538835429|206.53538835429|206.53538835429|206.53538835429|206.53538835429|206.53538835429|222.48536410713|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|||184.43465121497|184.43465121497|198.43631779886||198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236||||119.85836940236||119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236||119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236||119.85836940236|119.85836940236||119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|||119.85836940236||119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228|126.7564557228
00452|49665|/indices/kospi-medium-sized|INDICES:KR|145.29738539136|145.29738539136||||145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|||145.29738539136|145.29738539136|145.29738539136||145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636||||156.54852810636||156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663||155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487||123.73306998487|123.73306998487||123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|||123.73306998487||123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487|123.73306998487
00453|49662|/indices/kospi-small-sized|INDICES:KR|132.80638525759|132.80638525759||||132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|||135.14300786355|135.14300786355|135.14300786355||135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|142.57396280495|142.57396280495|142.57396280495|142.57396280495|142.57396280495|142.57396280495|147.39069057287|147.39069057287|147.39069057287|147.39069057287|147.39069057287|147.39069057287|147.39069057287|147.39069057287|147.39069057287|152.87429140558|152.87429140558|152.87429140558|152.87429140558|152.87429140558|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495||||156.73466623495||156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921||158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929||133.08151964929|133.08151964929||133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|||133.08151964929||133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929|133.08151964929
00454|49659|/indices/krx-100|INDICES:KR|201.26248910584|201.26248910584||||201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|||201.26248910584|201.26248910584|221.05097213101||221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445||||131.11982070445||131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445||131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445||131.11982070445|131.11982070445||131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|||131.11982070445||131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485|138.82899478485
00455|1171911|/indices/csi1000|INDICES:CN||||||168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|||158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|||||||158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474||136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474||||132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782||132.83306922782|132.83306922782|132.83306922782|132.83306922782|132.83306922782|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953|126.52455491953
00456|40820|/indices/shanghai-composite|INDICES:CN||||||95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|||95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|||||||100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909||87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909||||87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909||93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304|93.409376043304
00457|942630|/indices/szse-component|INDICES:CN||||||173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|||173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|||||||179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344||179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|174.16958516254|174.16958516254||||174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254|174.16958516254||174.16958516254|174.16958516254|174.16958516254|174.16958516254|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927|172.33422565927
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|||212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|||||||189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358||189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358||||189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358||189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358
00459|28931|/indices/s-p-citic300|INDICES:CN|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|159.4016162025|159.4016162025|159.4016162025|159.4016162025|159.4016162025|159.4016162025|159.4016162025|159.4016162025|159.4016162025|159.4016162025|159.4016162025|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415||||||||||145.42586823415|145.42586823415|145.42586823415|145.42586823415|145.42586823415||145.42586823415
00460|28932|/indices/s-p-citic50|INDICES:CN|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|143.33130246575|143.33130246575|143.33130246575|143.33130246575|143.33130246575|143.33130246575|143.33130246575|143.33130246575|143.33130246575|143.33130246575|143.33130246575|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|154.07453166039|154.07453166039|154.07453166039|154.07453166039|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167||154.21332365167|154.21332365167|154.21332365167|154.21332365167||||154.21332365167|154.21332365167|154.21332365167|154.21332365167|154.21332365167||154.21332365167
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|||95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|||||||100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695||87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695||||87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695||93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037|93.374566518037
00462|995240|/indices/sse-100|INDICES:CN||||||171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|||162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|166.61108515753|166.61108515753|166.61108515753|166.61108515753|166.61108515753|166.61108515753|||||||166.61108515753|166.61108515753|166.61108515753|166.61108515753|166.61108515753|181.1324757374|181.1324757374|181.1324757374|181.1324757374|181.1324757374|181.1324757374|181.1324757374|181.1324757374|181.1324757374|181.1324757374|181.1324757374|181.1324757374|181.1324757374|181.1324757374|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564||166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564||||166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564||177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456|177.13178988456
00463|13666|/indices/mcx|INDICES:RU|226.29455099264|226.29455099264|226.29455099264|226.29455099264|226.29455099264|226.29455099264|226.29455099264|226.29455099264|226.29455099264|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808||220.37956350808|220.37956350808||||220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|227.03392793588|227.03392793588|227.03392793588|227.03392793588|227.03392793588|227.03392793588|227.03392793588|227.03392793588|227.03392793588|227.03392793588||227.03392793588|227.03392793588|227.03392793588|227.03392793588|227.03392793588|227.03392793588|227.03392793588|227.03392793588|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059||240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059||240.32383607059|240.32383607059|240.32383607059|240.32383607059|255.13438725048||255.13438725048|255.13438725048|255.13438725048|255.13438725048|255.13438725048|255.13438725048|255.13438725048|255.13438725048|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097|236.61675964097
00464|13665|/indices/rtsi|INDICES:RU|99.744631286961|99.744631286961|99.744631286961|99.744631286961|99.744631286961|99.744631286961|99.744631286961|99.744631286961|99.744631286961|99.744631286961|99.744631286961|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994||91.98733898994|91.98733898994||||91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|100.14625433022|100.14625433022|100.14625433022|100.14625433022|100.14625433022|100.14625433022|100.14625433022|100.14625433022|100.14625433022|100.14625433022|100.14625433022|100.14625433022||100.14625433022|100.14625433022|100.14625433022|100.14625433022|100.14625433022|100.14625433022|100.14625433022|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|107.69915235272|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053||113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053|113.55639100053||113.55639100053|113.55639100053|113.55639100053|113.55639100053|116.80953659469||116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|116.80953659469|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828|124.58753649828
00465|13667|/indices/mcx10|INDICES:RU|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655||225.52968092655|225.52968092655||||225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655||225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655||225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655||225.52968092655|225.52968092655|225.52968092655|225.52968092655|238.55729479533||238.55729479533|238.55729479533|238.55729479533|238.55729479533|238.55729479533|238.55729479533|238.55729479533|238.55729479533|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|222.79457837527|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249|173.33513185249
00466|19689|/indices/rts-standard|INDICES:RU|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259||305.36689534259|305.36689534259||||305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017||319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295||304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295|304.07536656295||304.07536656295|304.07536656295|304.07536656295|304.07536656295|323.91172031504||323.91172031504|323.91172031504|323.91172031504|323.91172031504|323.91172031504|323.91172031504|323.91172031504|323.91172031504|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358|303.2881276358
00467|946030|/indices/russian-vix|INDICES:RU|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369||11.805632245369|11.805632245369||||11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369||11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|17.900882858785|17.900882858785|17.900882858785|17.900882858785|17.900882858785|17.900882858785|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303||22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303|22.974886554303||22.974886554303|27.305221656865|27.305221656865|27.305221656865|27.305221656865||27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865|27.305221656865
00468|28933|/indices/ftse-china-25|INDICES:HK|134.28005030176||||134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807||137.89992328807|137.89992328807|137.89992328807|||137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807||137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807||137.89992328807|137.89992328807|137.89992328807||137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.94268552058|137.94268552058|137.94268552058|137.94268552058|137.94268552058|137.94268552058|137.94268552058|137.94268552058|137.94268552058|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673||147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673||147.96113389673||147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|||147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673|147.96113389673||147.96113389673|147.96113389673|147.96113389673|147.96113389673|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027|125.90722446027
00469|179|/indices/hang-sen-40|INDICES:HK|159.57204776673||||159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|165.19871603488|165.19871603488||165.19871603488|165.19871603488|165.19871603488|||165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378||172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|170.34778992627|170.34778992627|170.34778992627||170.34778992627|170.34778992627|170.34778992627||170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802||176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|176.32886502802|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178||168.43112937178||168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|||168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178|168.43112937178||168.43112937178|168.43112937178|168.43112937178|168.43112937178|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827|143.88444333827
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445||144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445|144.84443601445
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|134.2638945268||||134.2638945268|134.2638945268|134.2638945268|134.2638945268|134.2638945268|134.2638945268|134.2638945268|134.2638945268|134.2638945268|134.2638945268|134.2638945268|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987||131.62739774987|131.62739774987|131.62739774987|||131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834||130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834||130.48176782834|130.48176782834|130.48176782834||130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|133.77394460507|133.77394460507|133.77394460507|133.77394460507|133.77394460507|133.77394460507|133.77394460507|133.77394460507|133.77394460507|133.77394460507|133.77394460507|133.77394460507|133.77394460507|133.77394460507|139.71460981438|139.71460981438|139.71460981438|139.71460981438|139.71460981438|139.71460981438|139.71460981438|139.71460981438|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424||126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424||126.62305242424||126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|||126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424|126.62305242424||126.62305242424|126.62305242424|126.62305242424|126.62305242424|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447|123.25930596447
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|112.88743200262||||112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262||112.88743200262|112.88743200262|112.88743200262|||112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|121.4849197751|121.4849197751|121.4849197751|121.4849197751|121.4849197751|121.4849197751|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529||126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529||126.65629635529|126.65629635529|126.65629635529||126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588||126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|126.58287828588|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888||124.91649227888||124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|||124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888|124.91649227888||124.91649227888|124.91649227888|124.91649227888|124.91649227888|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632|105.52964178632
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256||216.91323102256|216.91323102256|216.91323102256|216.91323102256||216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|216.91323102256|221.63177143644|221.63177143644|221.63177143644|221.63177143644|221.63177143644|221.63177143644|221.63177143644|221.63177143644|221.63177143644|221.63177143644|221.63177143644|221.63177143644|221.63177143644|221.63177143644|221.63177143644|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562||200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562||200.12620901562|200.12620901562|200.12620901562||200.12620901562|200.12620901562|200.12620901562|200.12620901562||200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|200.12620901562|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122||211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122||211.11473075122||211.11473075122|211.11473075122||211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|||211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122|211.11473075122
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.01391504568|166.01391504568|166.01391504568|166.01391504568|166.01391504568|166.01391504568|173.1783013735|||||||||173.1783013735|173.1783013735
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163||219.58558689163|219.58558689163|219.58558689163|219.58558689163||219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536||152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536||152.91901368536|152.91901368536|152.91901368536||152.91901368536|152.91901368536|152.91901368536|152.91901368536||152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536||152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536||152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|||152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|198.60234869995|||||||||198.60234869995|198.60234869995
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304||242.25543740304|242.25543740304|242.25543740304|242.25543740304||242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453||169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453||169.60746984453|169.60746984453|169.60746984453||169.60746984453|169.60746984453|169.60746984453|169.60746984453||169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453||169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453||169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|||169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453
00479|14602|/indices/wig-20|INDICES:PL|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944||168.82392808944|168.82392808944|||168.82392808944|168.82392808944||||168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|179.86487992827|179.86487992827|179.86487992827|179.86487992827||179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379||166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379||166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379||166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|||166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|166.79174310379|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|169.78505359874|180.84364232703|180.84364232703|180.84364232703|180.84364232703|180.84364232703
00480|41044|/indices/wig30|INDICES:PL|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513||169.30326283513|169.30326283513|||169.30326283513|169.30326283513||||169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|171.56795990589|171.56795990589|171.56795990589|171.56795990589||171.56795990589|171.56795990589|171.56795990589|171.56795990589|171.56795990589|171.56795990589|171.56795990589|171.56795990589|171.56795990589|171.56795990589|171.56795990589|171.56795990589|171.56795990589|171.56795990589|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949||163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949||163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949||163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|163.47403417949|||163.47403417949|163.47403417949|163.47403417949|163.47403417949|162.20397703927|162.20397703927|162.20397703927|162.20397703927|162.20397703927|162.20397703927|162.20397703927|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|163.3803153095|173.07786826859|173.07786826859|173.07786826859|173.07786826859|173.07786826859
00481|37656|/indices/wig-40|INDICES:PL|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512||203.54100953512|203.54100953512|||203.54100953512|203.54100953512||||203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|209.07093578667|209.07093578667|209.07093578667|209.07093578667||209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667||209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667||209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483||190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|||190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|190.73378928483|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|196.28068133948|207.65827841377|207.65827841377|207.65827841377|207.65827841377|207.65827841377|207.65827841377
00482|37660|/indices/wig-80|INDICES:PL|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361||292.56896301361|292.56896301361|||292.56896301361|292.56896301361||||292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361||292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675||284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|289.25416718292|289.25416718292|289.25416718292|289.25416718292||289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|289.25416718292|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058||268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|||268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|268.36466190058|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909|246.74260722909
00483|37662|/indices/wig|INDICES:PL|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175||129.80591325175|129.80591325175|||129.80591325175|129.80591325175||||129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|130.39660989457|130.39660989457|130.39660989457|130.39660989457||130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457||130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457||130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457||130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|||130.39660989457|130.39660989457|130.39660989457|130.39660989457|129.4066490295|129.4066490295|129.4066490295|129.4066490295|129.4066490295|129.4066490295|129.4066490295|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|130.05431954081|137.03632004722|137.03632004722|137.03632004722|137.03632004722|137.03632004722
00484|961613|/indices/athens-general|INDICES:GR|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883||206.08387348883|206.08387348883||206.08387348883|206.08387348883|206.08387348883||||206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883||206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507||188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507||188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507||188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|188.36270975507|||188.36270975507|188.36270975507|188.36270975507|185.20132316858|185.20132316858|185.20132316858|185.20132316858|185.20132316858|185.20132316858|185.20132316858|185.20132316858|185.20132316858|185.20132316858|185.20132316858|171.34309374638|171.34309374638|171.34309374638||171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638|171.34309374638
00485|49610|/indices/ftse-ase---20|INDICES:GR|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411||305.67500972411|305.67500972411||305.67500972411|305.67500972411|305.67500972411||||305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411||305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731||278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|278.64631697731|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602||290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602||290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|290.55924606602|||290.55924606602|290.55924606602|290.55924606602|286.94658851659|286.94658851659|286.94658851659|286.94658851659|286.94658851659|286.94658851659|286.94658851659|286.94658851659|286.94658851659|286.94658851659|286.94658851659|263.84922717012|263.84922717012|263.84922717012||263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012|263.84922717012
00486|50647|/indices/px|INDICES:CZ|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|||217.0863912409|217.0863912409||||217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|224.60388321201|224.60388321201|224.60388321201|224.60388321201|224.60388321201|224.60388321201|224.60388321201|224.60388321201|224.60388321201|224.60388321201|224.60388321201|224.60388321201|224.60388321201||220.16534976083|220.16534976083|220.16534976083|220.16534976083|220.16534976083|220.16534976083|220.16534976083|220.16534976083|220.16534976083|220.16534976083|220.16534976083|220.16534976083|220.16534976083||220.16534976083|220.16534976083|220.16534976083|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351||195.25550579351|195.25550579351|195.25550579351|195.25550579351||195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|||195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|195.25550579351|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|204.08205465745|217.60860558032|217.60860558032|217.60860558032|217.60860558032|217.60860558032|217.60860558032
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|528.02674989093|528.02674989093|528.02674989093|541.83264570345|541.83264570345|541.83264570345|537.15403406673|537.15403406673|537.15403406673|537.15403406673|537.15403406673|537.15403406673|537.15403406673|537.15403406673|537.15403406673|537.15403406673|537.15403406673|537.15403406673|537.15403406673|537.16477736228|516.44003861275|516.44003861275|516.44003861275|516.44003861275|516.44003861275|516.44003861275||516.44003861275|516.44003861275|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|490.85572967858|490.85572967858|490.85572967858|490.85572967858|490.85572967858|490.85572967858|490.85572967858|490.85572967858|491.0226773889|491.0226773889|491.0226773889|491.0226773889|496.75020727882|495.49165846632|495.49165846632|501.03308437955|499.65403923128|499.65403923128|499.65403923128|499.65403923128|499.65403923128|499.65403923128|499.65403923128|499.65403923128|499.65403923128|499.65403923128|499.65403923128|499.65403923128|499.65403923128|495.88038946743|495.88038946743|496.153273768|496.153273768|496.153273768|496.153273768|486.95469949455|486.95469949455|486.95469949455|490.88670197739|490.88670197739|490.88670197739|490.88670197739|490.88670197739|487.2904981014|487.2904981014|487.2904981014|487.2904981014|487.2904981014|487.2904981014|487.2904981014|487.2904981014|487.2904981014|487.2904981014|487.2904981014|487.2904981014|487.2904981014|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|478.30787618661|475.93297066301|475.93297066301|475.93297066301|475.93297066301|475.93297066301|475.93297066301|475.93297066301|475.93297066301|475.93297066301|475.93297066301|475.93297066301|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498|477.65731356498||477.65731356498|477.65731356498|470.95097172758|470.95097172758|470.95097172758|470.95097172758|470.95097172758|470.95097172758|470.95097172758|470.95097172758|470.95097172758|470.95097172758|470.95097172758|470.95097172758|470.95097172758|470.28786583675|470.28786583675|470.28786583675|470.28786583675|470.28786583675|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|455.48020439196|454.86159262599|454.86159262599|455.36705005155|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|427.42619939697|430.69951571641|430.69951571641|423.37928782984|423.37928782984
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|||110.70363603956|110.70363603956||||110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|115.03708295446|115.03708295446|115.03708295446|115.03708295446|115.03708295446|115.03708295446|115.03708295446|115.03708295446|115.03708295446|115.03708295446|115.03708295446|115.03708295446|115.03708295446||109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396||109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588||99.600466288588|99.600466288588|99.600466288588|99.600466288588||99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|||99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|99.600466288588|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|104.42708621337|111.67955662029|111.67955662029|111.67955662029|111.67955662029|111.67955662029|111.67955662029
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|||203.81082992811|203.81082992811||||203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|211.72731420629|211.72731420629|211.72731420629|211.72731420629|211.72731420629|211.72731420629|211.72731420629|211.72731420629|211.72731420629|211.72731420629|211.72731420629|211.72731420629|211.72731420629||199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389||199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737||178.24782981737|178.24782981737|178.24782981737|178.24782981737||178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|178.24782981737|||178.24782981737|178.24782981737|178.24782981737|178.24782981737|175.26654587209|175.26654587209|175.26654587209|175.26654587209|175.26654587209|175.26654587209|175.26654587209|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333|174.15197324333
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|||298.81388249088|298.81388249088||||298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|230.4577957064|230.4577957064|230.4577957064||230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064||230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064||230.4577957064|230.4577957064|230.4577957064|230.4577957064||230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|||230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064
00491|945502|/indices/px-glob|INDICES:CZ||2015.1363638569|1986.6674197322|2000.2491111972|2000.2491111972|2004.5790018412|2004.5790018412|2004.5790018412|2004.5790018412|2004.5790018412|2005.9631163915|2005.9631163915|2003.9791770063|2003.9791770063|1998.4634179727|1990.6996891848|1990.6996891848|1990.6996891848|1990.4011290155|2009.6739017331|2002.5049340691|2002.5049340691|1957.0237032066|1974.6175455373|1974.6175455373|1974.6175455373|1958.4990979611|1966.8977513594|1966.8977513594|1968.511931143|1968.511931143|1968.511931143|1954.14893646|1960.441955136|1937.2338930967|1946.6557067172|||1932.4329998384|1932.4329998384||||1932.4329998384|1927.8447293824|1931.8436457291|1917.5388062346|1917.5388062346|1881.194135536|1888.7680955994|1875.6199994036|1881.5279973151|1881.5279973151|1881.5279973151|1847.4426798715|1847.4426798715|1824.1663176582|1837.5436353234|1826.2573648088|1831.2934217186|1829.1533123431|1839.8057878548|1839.8057878548|1839.8057878548|1811.3494874076|1815.5797883144|1815.5797883144|1815.5797883144|1800.0097043716||1800.0097043716|1800.0097043716|1791.9281086018|1802.508835466|1771.1767193015|1800.6351096962|1795.4999797541|1792.7033625085|1792.7033625085|1784.2637947593|1795.9373877799|1765.8820748657|1757.6562436454||1757.6562436454|1748.5985033978|1758.3750687802|1752.2946064957|1752.8905892961|1752.8905892961|1752.8905892961|1752.8905892961|1747.6650707346|1751.0270426565|1750.0994899268|1753.8527347792|1750.9636447654|1751.4540518999|1751.4540518999|1751.4540518999|1760.0253754785|1758.3198052674|1758.3198052674|1751.0180599574|1751.0180599574|1724.461355089|1746.3430332962|1746.3430332962|1747.8111946997|1742.0797523146|1746.9362350481|1740.0109913027|1742.8867544475|1742.8867544475|1742.8867544475|1742.8867544475|1742.8867544475|1737.1887752646|1737.1887752646|1736.4073919383|1736.4073919383|1718.908899343|1730.9389248708|1730.9389248708|1730.9389248708|1730.9389248708|1730.9389248708|1725.8476742318|1725.8476742318|1725.8476742318|1725.8476742318|1725.8476742318|1725.8476742318|1729.8262746636|1727.545914057|1727.545914057|1710.3906953823|1716.29474932|1700.648780539|1708.1475482759|1693.2805450901|1708.0207642858|1698.6611413967|1706.7168449047|1683.617611278|1698.9763575502|1698.9763575502|1698.9763575502|1678.0842091463|1692.0435685872|1682.7045582887|1686.8711299797|1665.8810290142|1667.3816725194|1667.3816725194|1666.6483472466|1668.767682203|1658.3861846869|1658.3861846869|1647.103525537|1647.103525537|1645.8526775021|1655.2212296619|1645.2346553043|1648.7960547826|1648.7960547826|1648.7960547826|1655.1850691495|1645.64035509|1645.64035509|1616.7808174976|1602.4072246922|1602.4072246922|1593.895821008|1598.9324582515|1598.9324582515|1599.9404207165|1599.9404207165|1599.9404207165|1592.9473817108|1592.9473817108|1592.9473817108|1592.9473817108|1592.9473817108|1592.9473817108|1578.3789440572|1589.8737311333|1589.8737311333|1589.8737311333|1591.5129895125|1583.5319882915|1583.5319882915|1583.0095951251|1583.0095951251|1575.290670838|1575.290670838|1575.290670838|1575.290670838|1571.8012720141|1571.8012720141|1570.7645673996|1566.8787082033|1570.1918129285|1567.0420583912|1567.0420583912|1504.4566612819||1539.9840943382|1495.783686405|1499.5325176992|1465.9763197404||1474.1875443625|1474.1875443625|1474.1875443625|1474.1875443625|1470.8927446145|1472.4388053602|1448.7944794554|||1448.7944794554|1448.7944794554|1448.7944794554|1466.0647218792|1445.2958209324|1445.2958209324|1398.67788696|1398.67788696|1353.2493077005|1353.2493077005|1353.2493077005|1353.2493077005|1348.717616509|1352.1791952489|1352.1791952489|1352.1791952489|1356.7106086819|1345.7027601042|1345.7027601042|1324.0805251289|1324.0805251289|1324.0805251289|1325.4722710134|1319.2060423124|1315.3651759985|1338.3173180023|1324.0572217243|1324.0572217243|1324.0572217243|1324.0572217243|1325.9533349933
00492|49648|/indices/iseq-overall|INDICES:IE|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103||112.40681980103|112.40681980103|112.40681980103|||112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441||116.64913190441||116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|116.64913190441|112.84839786434|||112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434|112.84839786434
00493|29067|/indices/ftse-ireland|INDICES:IE||287.44979642432|287.44979642432|287.44979642432|287.44979642432|287.44979642432|287.44979642432|287.44979642432|287.44979642432|287.44979642432|287.44979642432|287.44979642432|284.0244614196|284.0244614196|284.0244614196|284.0244614196|288.46978074082|288.46978074082|288.46978074082|293.96696294794|293.96696294794|293.96696294794|292.9562638377|292.9562638377|292.9562638377|292.9562638377|292.9562638377|292.9562638377|292.9562638377|291.04410407394|291.04410407394|291.04410407394|291.04410407394|291.04410407394|292.05168237814|292.05168237814||292.05168237814|292.05168237814|292.05168237814|292.05168237814|292.05168237814|292.05168237814|292.05168237814|287.02868046992|287.02868046992|287.02868046992|287.02868046992|287.02868046992|287.02868046992|289.09571483096|289.09571483096|289.09571483096|289.09571483096|289.09571483096|289.09571483096|275.26895521072|275.26895521072|275.26895521072|275.26895521072|275.26895521072|275.26895521072|275.26895521072|275.26895521072|275.26895521072|275.26895521072|275.26895521072|275.26895521072|275.26895521072|275.26895521072|275.26895521072|267.29293405842|267.29293405842|267.29293405842|267.29293405842|271.66953018978|269.63379503725|269.63379503725|269.63379503725|269.63379503725|269.63379503725|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|254.07258907015|254.07258907015|254.07258907015|254.07258907015|254.07258907015|254.07258907015|254.07258907015|254.07258907015|254.07258907015|254.07258907015|254.07258907015|254.07258907015|254.07258907015|254.07258907015|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|241.46350103818|241.46350103818|241.46350103818|241.46350103818|241.46350103818|241.46350103818|241.46350103818|241.46350103818|241.46350103818|241.46350103818|241.46350103818|241.46350103818|241.46350103818|241.46350103818|241.46350103818|242.4819251237|242.4819251237|242.4819251237|242.4819251237|242.4819251237|242.4819251237|242.4819251237|242.4819251237|242.4819251237|242.4819251237|242.4819251237|242.4819251237|242.4819251237|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|243.58291992175|242.80110037853|242.80110037853|242.80110037853|242.80110037853|242.80110037853|242.80110037853|248.22735025511|248.05619148298|248.05619148298|248.05619148298|248.05619148298|248.05619148298|248.05619148298||248.05619148298|248.05619148298|246.85401244239|246.85401244239|246.85401244239|246.85401244239|246.85401244239|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|222.4771870566|224.78119429815|224.78119429815|224.78119429815|224.78119429815|224.78119429815|224.78119429815|224.78119429815|224.78119429815|219.2089039595|219.2089039595
00494|49653|/indices/iseq-20-price|INDICES:IE|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577||90.16331405577|90.16331405577|90.16331405577|||90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|93.853745930849|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736||98.850646090736||98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|98.850646090736|94.665484998933|||94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|94.665484998933|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955|91.19813201955
00496|49651|/indices/iseq-small-capital|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||||||135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967||131.30859343967||131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|||131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|131.30859343967|135.50658752107|135.50658752107|135.50658752107|135.50658752107|135.50658752107|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405|140.89585393405
00497|17920|/indices/bovespa|INDICES:BR|170.17917570097|170.17917570097|170.17917570097|||170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|||179.02667392641|179.02667392641|179.02667392641|||179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255||166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|164.32306092011|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418||160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418||160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|||160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.25420661418|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483|160.75737720483
00498|17921|/indices/brazil-index-50|INDICES:BR|111.3577355987|111.3577355987|111.3577355987|||111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|||117.44862108834|117.44862108834|117.44862108834|||117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779||109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382||105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382||105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|||105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.08612279382|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429|105.63542701429
00499|17937|/indices/tag-along-index|INDICES:BR|134.70599168278|134.70599168278|134.70599168278|||134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|||141.84505321088|141.84505321088|141.84505321088|||141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665||132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|131.82698816077|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021||127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021||127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|||127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|127.68612706021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021|128.45557596021
00500|17923|/indices/brazil-broad-based|INDICES:BR|185.84060094264|185.84060094264|185.84060094264|||185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|||195.59903689324|195.59903689324|195.59903689324|||195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366||181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|184.08198023508|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999||178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999||178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|||178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|178.91491741999|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651|179.43887894651
00501|17922|/indices/brazil-index|INDICES:BR|174.77998851624|174.77998851624|174.77998851624|||174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|||183.96344362184|183.96344362184|183.96344362184|||183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831||170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|173.18273274818|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909||168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909||168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|||168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|168.77928129909|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166|169.37208359166
00502|17924|/indices/mid-large-cap-index|INDICES:BR|148.08031315015|148.08031315015|148.08031315015|||148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|154.88438414566|154.88438414566|||154.88438414566|154.88438414566|154.88438414566|||154.88438414566|154.88438414566|154.88438414566|154.88438414566|154.88438414566|154.88438414566|154.88438414566|154.88438414566|154.88438414566|154.88438414566|154.88438414566|154.88438414566|154.88438414566|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857||143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082||140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082||140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|||140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.1637407082|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177|140.94032188177
00503|17925|/indices/small-cap-index|INDICES:BR|267.32029525469|267.32029525469|267.32029525469|||267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|||267.32029525469|267.32029525469|267.32029525469|||267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469||267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952||251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952||251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|||251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|251.58312307952|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|257.12677637824|268.29593620234|268.29593620234|268.29593620234|268.29593620234|268.29593620234|268.29593620234
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|81.075229548841|84.405007078071|84.405007078071|84.405007078071|84.405007078071|84.405007078071|84.405007078071|84.405007078071|84.405007078071|84.405007078071|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176||82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|82.119618106176|88.221928930283|88.221928930283|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|93.055216895854|92.482748681516|92.482748681516
00505|27254|/indices/ipc|INDICES:MX|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729||83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729||83.492567070729|83.492567070729|83.492567070729|83.492567070729||83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729||83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729||83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729||83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|87.029443661116|87.029443661116|87.029443661116|87.029443661116|87.029443661116|87.029443661116|87.029443661116|87.029443661116|87.029443661116|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|84.275326007201|88.87646036004|||88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004||88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004|88.87646036004
00506|27268|/indices/inmex|INDICES:MX|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024||80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024||80.430710808024|80.430710808024|80.430710808024|80.430710808024||80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024||80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024||80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729||80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|78.268023283722|83.60539147552|||83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552||83.60539147552|83.60539147552|83.60539147552|83.60539147552|83.60539147552|82.693284546966|82.693284546966
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027||83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027||83.853010608027|83.853010608027|83.853010608027|83.853010608027||83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027||83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027||83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027||83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|81.100460962945|85.498504009177|||85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177||85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177|85.498504009177
00508|29049|/indices/idx-composite|INDICES:ID|94.449381186485|94.449381186485|94.449381186485|||94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512||94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|||94.013160123512|94.013160123512|||94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|102.90045274|102.90045274|102.90045274|102.90045274|102.90045274|102.90045274|102.90045274||102.90045274|102.90045274|102.90045274|102.90045274|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732||93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|93.997910624732|95.763795004617|95.763795004617|95.763795004617|95.763795004617|95.763795004617|95.763795004617|95.763795004617|95.763795004617|95.763795004617|95.763795004617||95.763795004617|95.763795004617|95.763795004617|95.763795004617|95.763795004617|95.763795004617|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|||90.331272289147|90.331272289147|90.331272289147|90.331272289147|||90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|||90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147||90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|90.331272289147|85.518302239129|85.518302239129||85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129||||||||85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129|85.518302239129
00509|29045|/indices/ftse-indonesia|INDICES:ID|213.45576060678|213.45576060678|213.45576060678|213.45576060678|213.45576060678|213.45576060678|213.45576060678|213.45576060678|213.45576060678|213.45576060678|213.45576060678|213.45576060678|213.45576060678|220.9755588753|220.9755588753|220.9755588753|220.9755588753|220.9755588753|220.9755588753|220.9755588753|220.9755588753|220.9755588753|220.9755588753|220.9755588753|218.05364009799|218.05364009799|218.05364009799|218.05364009799|218.05364009799|218.05364009799|218.05364009799|218.05364009799|218.05364009799|218.05364009799|218.05364009799|218.05364009799||218.05364009799|218.05364009799|218.05364009799|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|213.80806884026|217.65623100441|217.65623100441|217.65623100441|217.65623100441|217.65623100441|217.65623100441|217.65623100441|217.65623100441|217.65623100441|216.07671025247|216.07671025247|216.07671025247|216.07671025247|216.07671025247|216.07671025247|216.07671025247|216.07671025247|216.07671025247|219.06919546249|221.62452625015|221.62452625015|221.62452625015|225.84558014302|218.81293249271|218.81293249271|218.81293249271|218.81293249271|218.81293249271|218.81293249271|218.81293249271|219.74023628985|219.74023628985|217.81043582841|217.81043582841|217.81043582841|217.81043582841|217.81043582841|217.81043582841|217.81043582841|217.81043582841|217.81043582841|217.81043582841|217.81043582841|217.81043582841|217.81043582841|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|215.47242329684|216.79269078371|216.79269078371|219.00685003759|219.00685003759|219.00685003759|219.00685003759|219.00685003759|219.00685003759|219.00685003759|219.00685003759|219.00685003759|219.00685003759|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|217.76558619627|216.89151339728|216.89151339728|216.89151339728|216.89151339728|216.89151339728|216.89151339728|216.89151339728|216.89151339728|216.89151339728|216.89151339728|216.89151339728|216.20398472586||216.20398472586|216.20398472586|216.20398472586|217.69300487923|208.33262025134|208.33262025134|208.33262025134|208.33262025134|208.33262025134|208.33262025134|208.33262025134|208.33262025134|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|190.90491093233|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592|201.39348355592
00510|29047|/indices/kompas-100|INDICES:ID|166.27218516038|166.27218516038|166.27218516038|||166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704||161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|||161.18205583704|161.18205583704|||161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704||161.18205583704|161.18205583704|161.18205583704|161.18205583704|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268||153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|153.71460054268|156.38884987555|156.38884987555|156.38884987555|156.38884987555|156.38884987555|156.38884987555|156.38884987555|156.38884987555|156.38884987555||156.38884987555|156.38884987555|156.38884987555|156.38884987555|156.38884987555|156.38884987555|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|||145.1862767607|145.1862767607|145.1862767607|145.1862767607|||145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|||145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607||145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|145.1862767607|126.9765672512||126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512||||||||126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512|126.9765672512
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|88.856788408408|88.856788408408|88.856788408408|||88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408||88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|||88.856788408408|88.856788408408|||88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408||88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539||88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539||88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|||88.113113728539|88.113113728539|88.113113728539|88.113113728539|||88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|||88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539||88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|88.113113728539|99.598853516005|99.598853516005||99.598853516005|99.598853516005|99.598853516005|99.598853516005|99.598853516005|99.598853516005|99.598853516005|99.598853516005||||||||109.55282301516|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385|100.06286125385
00513|38015|/indices/thailand-set|INDICES:TH|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822||||199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822||199.14314882822|199.14314882822||199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822||199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822||174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|||174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378||174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378||174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|||174.18885365378|174.18885365378|174.18885365378|174.18885365378|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208||170.5176095208|170.5176095208|170.5176095208|170.5176095208||170.5176095208||170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|170.5176095208|||140.20639005484|140.20639005484|140.20639005484|140.20639005484||140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484|140.20639005484
00514|29182|/indices/ftse-set-all-share|INDICES:TH|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857||||185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857||185.72353512857|185.72353512857||185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|191.92660293545|191.92660293545|191.92660293545|191.92660293545|191.92660293545|191.92660293545|191.92660293545|191.92660293545|191.92660293545|191.92660293545|191.92660293545|191.92660293545|191.92660293545|191.92660293545|191.92660293545||199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763||199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|||176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903||176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903||176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|169.35975274527|169.35975274527|169.35975274527|169.35975274527|169.35975274527|169.35975274527|169.35975274527|169.35975274527|169.35975274527|169.35975274527|169.35975274527|169.35975274527|169.35975274527|169.35975274527|169.35975274527|||169.35975274527|169.35975274527|169.35975274527|169.85062104007|169.85062104007|169.85062104007|169.85062104007|169.85062104007|169.85062104007|169.85062104007|169.85062104007|169.85062104007|169.85062104007|169.85062104007||169.85062104007|169.85062104007|169.85062104007|169.85062104007||169.85062104007||169.85062104007|169.85062104007|169.85062104007|169.85062104007|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|||143.52279882383|143.52279882383|143.52279882383|143.52279882383||143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383|143.52279882383
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628||||125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628||125.32417780628|125.32417780628||125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168||110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168||110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|||110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168||110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168||110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|||110.81515019168|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636||112.85328043636|112.85328043636|112.85328043636|112.85328043636||112.85328043636||112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|||112.85328043636|112.85328043636|112.85328043636|112.85328043636||112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636|112.85328043636
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537||||173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537||173.2875433537|173.2875433537||173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537||173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537||173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|||173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537||173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537||173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|164.44531857398|||164.44531857398|164.44531857398|164.44531857398|164.44531857398|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766||168.79517010766|168.79517010766|168.79517010766|168.79517010766||168.79517010766||168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|168.79517010766|134.23075157666|||134.23075157666|134.23075157666|134.23075157666|134.23075157666||134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666|134.23075157666
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309||||158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309||158.87262299309|158.87262299309||158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309||158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309||158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|||140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219||140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219||140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|||140.31956951219|140.31956951219|140.31956951219|140.31956951219|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162||143.53034329162|143.53034329162|143.53034329162|143.53034329162||143.53034329162||143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|||143.53034329162|143.53034329162|143.53034329162|143.53034329162||143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162|143.53034329162
00518|29185|/indices/ftse-set-shariah|INDICES:TH|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282||||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282||100.33851000282|100.33851000282||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282||100.33851000282|100.33851000282|100.33851000282|100.33851000282||100.33851000282||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|||100.33851000282|100.33851000282|100.33851000282|100.33851000282||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282
00519|41045|/indices/mai|INDICES:TH|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369||||285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369||285.78913556369|285.78913556369||285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369||285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369||285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|||268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837||268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837||268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|||268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|261.78821458437|261.78821458437|261.78821458437|261.78821458437||261.78821458437|261.78821458437|261.78821458437|261.78821458437||261.78821458437||261.78821458437|261.78821458437|261.78821458437|261.78821458437|261.78821458437|261.78821458437|261.78821458437|261.78821458437|261.78821458437|261.78821458437|261.78821458437|||201.18674365931|201.18674365931|201.18674365931|201.18674365931||201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931|201.18674365931
00520|41047|/indices/set-100|INDICES:TH|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256||||188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256||188.66908787256|188.66908787256||188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929||164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929||164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|||164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929||164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929||164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|157.61090692878|157.61090692878|157.61090692878|157.61090692878|157.61090692878|157.61090692878|157.61090692878|157.61090692878|157.61090692878|157.61090692878|157.61090692878|157.61090692878|157.61090692878|157.61090692878|157.61090692878|||157.61090692878|157.61090692878|157.61090692878|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972||153.18687011972|153.18687011972|153.18687011972|153.18687011972||153.18687011972||153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|153.18687011972|||153.18687011972|153.18687011972|125.41087051751|125.41087051751||125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751|125.41087051751
00521|41049|/indices/set-50|INDICES:TH|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401||||159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401||159.22883651401|159.22883651401||159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034||139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034||139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|||139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034||139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034||139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|||139.5642357034|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243||136.53319869243|136.53319869243|136.53319869243|136.53319869243||136.53319869243||136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|136.53319869243|||136.53319869243|136.53319869243|112.56106803336|112.56106803336||112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336|112.56106803336
00522|49692|/indices/psei-composite|INDICES:PH|105.32691423096|105.32691423096|105.32691423096||105.32691423096|105.32691423096|105.32691423096|105.32691423096|105.32691423096|105.32691423096|105.32691423096|105.32691423096|105.32691423096|105.32691423096|105.32691423096|105.32691423096|105.32691423096|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881||||100.37539594881|100.37539594881|||100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881||100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881||100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881||100.37539594881||100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735||102.53896817735|102.53896817735|102.53896817735||102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|102.53896817735|99.466449550728|99.466449550728|99.466449550728|99.466449550728|99.466449550728||99.466449550728|99.466449550728|99.466449550728|99.466449550728|99.466449550728|99.466449550728||99.466449550728|99.466449550728|99.466449550728|99.466449550728|99.466449550728|99.466449550728|99.466449550728|99.466449550728|||99.466449550728|99.466449550728|99.466449550728|100.47928070019|100.47928070019||100.47928070019|100.47928070019|100.47928070019|103.73125556206|103.73125556206||103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206|103.73125556206
00523|29148|/indices/ftse-philippines|INDICES:PH|226.85526727102|226.85526727102|226.85526727102|226.85526727102|226.85526727102|226.85526727102|227.0073622037|227.0073622037|227.0073622037|232.21121554404|232.21121554404|232.21121554404|232.21121554404|232.21121554404|232.21121554404|232.21121554404|233.48604937362|233.48604937362|233.48604937362|233.48604937362|233.48604937362|233.48604937362|233.48604937362|233.48604937362|233.48604937362|232.08887435003|232.08887435003|235.76923206253|232.37424435254|232.37424435254|232.37424435254|232.37424435254|234.11842663094|223.22717286677|223.22717286677|223.22717286677||223.22717286677|223.22717286677|223.22717286677|223.22717286677|223.22717286677|223.22717286677|223.22717286677|223.22717286677|223.22717286677|223.22717286677|219.43964460096|219.43964460096|219.43964460096|219.43964460096|219.43964460096|219.43964460096|219.43964460096|219.43964460096|219.43964460096|219.43964460096|219.43964460096|212.29794183754|212.29794183754|212.29794183754|212.29794183754|212.29794183754|212.29794183754|212.29794183754|212.29794183754|212.29794183754|212.29794183754|212.29794183754|212.29794183754|218.627199256|218.627199256|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|211.65160240105|211.65160240105|211.65160240105|211.65160240105|211.65160240105|211.65160240105|211.65160240105|211.65160240105|211.65160240105|211.65160240105|211.65160240105|211.65160240105|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|209.54089420775|209.54089420775|209.54089420775|209.54089420775|209.54089420775|209.54089420775|209.54089420775|209.54089420775|209.54089420775|209.54089420775|209.54089420775|209.54089420775|208.98082559516|208.98082559516|208.98082559516|208.98082559516|208.98082559516|208.98082559516|208.98082559516|208.98082559516|208.98082559516|208.98082559516|208.98082559516|207.43543162952|207.43543162952|207.43543162952|207.43543162952|207.43543162952|207.43543162952|207.43543162952|207.43543162952|205.7584998557|205.7584998557|205.7584998557|205.7584998557|209.26579457273|209.26579457273|209.26579457273|205.14846488254|205.14846488254|205.14846488254|205.14846488254|205.14846488254|205.14846488254|205.14846488254|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|203.25615012488|205.87696387501|205.87696387501|206.46124921027|206.46124921027|206.46124921027||206.46124921027|206.46124921027|206.46124921027|206.46124921027|206.46124921027|206.46124921027|206.46124921027|206.09645847877|206.09645847877|210.93531459559|210.93531459559|210.93531459559|210.65093583222|210.65093583222|212.25772682428|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|201.46523422675|205.0975111492|205.0975111492|205.0975111492|205.0975111492|205.0975111492|205.0975111492|205.0975111492|205.0975111492|205.0975111492|201.36817259278|201.36817259278|201.36817259278
00524|49693|/indices/phs-all-shares|INDICES:PH|116.52898858643|116.52898858643|116.52898858643||116.52898858643|116.52898858643|116.52898858643|116.52898858643|116.52898858643|116.52898858643|116.52898858643|116.52898858643|116.52898858643|116.52898858643|116.52898858643|116.52898858643|116.52898858643|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152||||111.58574029152|111.58574029152|||111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152||111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288||102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288||102.56325109288||102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|104.07018740652|104.07018740652|104.07018740652|104.07018740652|104.07018740652|104.07018740652|104.07018740652|104.07018740652|104.07018740652|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486||106.53541695486|106.53541695486|106.53541695486||106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486||106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486|106.53541695486||106.53541695486|106.53541695486|106.53541695486|106.53541695486|108.08536103206|108.08536103206|108.08536103206|108.08536103206|||108.08536103206|108.08536103206|108.08536103206|108.08536103206|108.08536103206||108.08536103206|108.08536103206|108.08536103206|109.02185879914|109.02185879914||109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914|109.02185879914
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|114.87406723296|114.87406723296|||114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296||114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296||114.87406723296|114.87406723296|114.87406723296|114.87406723296||114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352||117.10610968352|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|||112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785||114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785||114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|114.47712644785|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638||111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638||111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|||111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638||111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638|111.61204524638
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|252.45675861746|252.45675861746|||252.45675861746|252.45675861746|252.45675861746|252.45675861746|252.45675861746|252.45675861746|252.45675861746|252.45675861746|252.45675861746|252.45675861746||252.45675861746|252.45675861746|252.45675861746|252.45675861746|252.45675861746|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023||254.28762955023|254.28762955023|254.28762955023|254.28762955023||254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023||254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|||254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023||254.28762955023|254.28762955023|254.28762955023||254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|249.01108466615|249.01108466615|249.01108466615||249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615||249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|249.01108466615|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274||245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274||245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|245.35529083274|269.87327815294|269.87327815294|269.87327815294|||269.87327815294|269.87327815294|269.87327815294|269.87327815294|269.87327815294|269.87327815294|269.87327815294|269.87327815294||269.87327815294|269.87327815294|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275|241.16284183275
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|179.17332964992|179.17332964992|||184.87296310237|184.87296310237|184.87296310237|184.87296310237|184.87296310237|184.87296310237|184.87296310237|184.87296310237|180.94288366907|180.94288366907||180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907||180.94288366907|180.94288366907|180.94288366907|180.94288366907||180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356||180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|||180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356||180.48805377356|180.48805377356|180.48805377356||180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049||180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049||180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049||180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049||180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|||180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049||180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049|180.50429916049
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|128.92858981455|128.92858981455|||128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455||128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455||128.92858981455|128.92858981455|128.92858981455|128.92858981455||128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596||125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|||125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596||125.42545680596|125.42545680596|125.42545680596||125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663||126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663||126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663||126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663||126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|||126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663||126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663|126.29436201663
00529|29074|/indices/ftse-malaysia|INDICES:MY|243.48653721957|243.48653721957|243.48653721957|243.48653721957|243.48653721957|243.48653721957|244.2853503151|244.2853503151|244.2853503151|244.2853503151|244.2853503151|244.2853503151|244.2853503151|244.2853503151|244.2853503151|244.2853503151|244.2853503151|244.2853503151|237.8283116537|237.8283116537|237.8283116537|237.8283116537|237.8283116537|237.8283116537|235.2267043041|235.2267043041|235.2267043041|235.2267043041|235.2267043041|235.2267043041|235.2267043041|237.28395620439|237.28395620439|237.28395620439|237.28395620439|237.28395620439||237.28395620439|229.42611187275|229.42611187275|229.42611187275|229.42611187275|229.42611187275|229.42611187275|229.42611187275|229.42611187275|229.42611187275|229.42611187275|229.42611187275|229.42611187275|229.42611187275|229.42611187275|229.42611187275|229.42611187275|229.42611187275|229.42611187275|229.42611187275|229.40775925201|229.40775925201|229.40775925201|230.40078664244|230.40078664244|230.40078664244|231.46087746121|231.46087746121|231.46087746121|231.46087746121|231.46087746121|231.46087746121|231.46087746121|231.46087746121|230.19480602805|230.19480602805|230.19480602805|230.19480602805|230.19480602805|230.19480602805|230.19480602805|230.19480602805|230.19480602805|231.36784098183|231.36784098183|231.36784098183|231.65045453637|231.65045453637|231.65045453637|231.65045453637|231.65045453637|231.65045453637|231.65045453637|231.65045453637|231.65045453637|231.65045453637|231.65045453637|231.65045453637|231.65045453637|231.65045453637|231.65045453637|231.65045453637|228.40707408437|228.40707408437|228.40707408437|228.40707408437|228.40707408437|228.40707408437|228.40707408437|228.40707408437|228.40707408437|228.40707408437|228.40707408437|228.40707408437|228.40707408437|227.20967907564|227.20967907564|227.20967907564|227.20967907564|228.63176867681|228.89728953267|228.89728953267|228.89728953267|228.89728953267|228.89728953267|228.89728953267|228.89728953267|228.89728953267|228.89728953267|228.89728953267|228.89728953267|228.89728953267|229.40197387519|229.40197387519|229.40197387519|229.40197387519|229.40197387519|229.40197387519|229.40197387519|229.40197387519|222.10794883544|222.10794883544|222.10794883544|222.10794883544|222.10794883544|222.10794883544|222.10794883544|222.10794883544|222.10794883544|222.10794883544|222.10794883544|222.10794883544|222.10794883544|221.19001029272|221.19001029272|221.19001029272|221.19001029272|221.19001029272|221.19001029272|221.19001029272|221.19001029272|221.19001029272|221.19001029272|221.19001029272|221.19001029272|221.19001029272|221.19001029272|221.19001029272|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077||217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|217.76457355077|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|199.07719706251|200.31716028467|200.31716028467|200.31716028467|200.31716028467|200.31716028467|200.31716028467|200.31716028467|200.31716028467|200.31716028467|200.31716028467
00530|10529|/indices/ta25|INDICES:IL|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752||174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|174.6436727752|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|||165.56570516121|165.56570516121|165.56570516121|||165.56570516121|||165.56570516121|165.56570516121|165.56570516121|165.56570516121||||165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|165.56570516121|139.47190622548||139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|||139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|||139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548||139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|139.47190622548|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863|145.10185832863
00531|10527|/indices/ta100|INDICES:IL|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198||128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|128.10896865198|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|122.14930410471|||122.14930410471|122.14930410471|122.14930410471|||122.14930410471|||122.14930410471|122.14930410471|122.14930410471|122.14930410471||||122.14930410471|122.14930410471|122.14930410471|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661||123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|||123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|||123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661||123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|128.26129199549|128.26129199549|128.26129199549|128.26129199549|128.26129199549|128.26129199549
00532|10530|/indices/ta50ytr|INDICES:IL|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824||286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|298.02433645167|298.02433645167|298.02433645167|298.02433645167|298.02433645167|298.02433645167|298.02433645167|298.02433645167|298.02433645167|298.02433645167|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|||288.23305942307|288.23305942307|288.23305942307|||288.23305942307|||288.23305942307|302.87080545049|302.87080545049|302.87080545049||||302.87080545049|302.87080545049|302.87080545049|302.87080545049|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|274.06004747288|284.64307707866|284.64307707866|284.64307707866|284.64307707866|284.64307707866|284.64307707866|284.64307707866|284.64307707866|284.64307707866|284.64307707866|||284.64307707866|284.64307707866|284.64307707866|284.64307707866|284.64307707866|284.64307707866|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|||267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947||267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947|267.56192385947
00533|10531|/indices/ta75|INDICES:IL|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058||156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|||153.32016994861|153.32016994861|153.32016994861|||153.32016994861|||153.32016994861|160.61363511938|160.61363511938|160.61363511938||||160.61363511938|160.61363511938|160.61363511938|160.61363511938|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|165.49313143669|165.49313143669|165.49313143669|165.49313143669|165.49313143669|165.49313143669|165.49313143669|165.49313143669|165.49313143669|165.49313143669|165.49313143669||148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|||148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|||148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425||148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425|148.76321974425
00534|15291|/indices/ta-composite|INDICES:IL|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099||258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|258.77431595099|269.16124853184|269.16124853184|269.16124853184|269.16124853184|269.16124853184|269.16124853184|269.16124853184|269.16124853184|269.16124853184|269.16124853184|269.16124853184|269.16124853184|269.16124853184|269.16124853184|269.16124853184|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|||256.48816814385|256.48816814385|256.48816814385|||256.48816814385|||256.48816814385|256.48816814385|256.48816814385|256.48816814385||||256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|||229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|229.28161205715|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|||218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539||218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.48620849539|218.77280086452|218.77280086452|218.77280086452|218.77280086452|218.77280086452|218.77280086452
00535|10528|/indices/taytr|INDICES:IL|509.20662150955|509.20662150955|509.20662150955|509.20662150955|509.20662150955|509.20662150955|509.20662150955|509.20662150955|509.20662150955|509.20662150955|509.20662150955|509.20662150955|509.20662150955|509.20662150955|509.20662150955|509.20662150955|509.20662150955|509.20662150955|509.20662150955|509.20662150955|509.20662150955|509.20662150955|509.20662150955|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953||482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.82048215953|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|||482.85428195927|482.85428195927|482.85428195927|||482.85428195927|||482.85428195927|482.85428195927|482.85428195927|482.85428195927||||482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|482.85428195927|494.85957525495|494.85957525495|494.85957525495|494.85957525495|494.85957525495|494.85957525495|494.85957525495|494.85957525495|494.85957525495|494.85957525495|494.85957525495|494.85957525495|494.85957525495|494.85957525495|494.85957525495|494.85957525495|494.85957525495|494.85957525495|494.85957525495|494.85957525495|494.85957525495|494.85957525495|494.85957525495|494.85957525495|494.85957525495|494.85957525495|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|462.20912281902|478.83424790632|478.83424790632|478.83424790632|478.83424790632|478.83424790632|478.83424790632|478.83424790632|478.83424790632|478.83424790632|||478.83424790632|478.83424790632|478.83424790632|478.83424790632|478.83424790632|478.83424790632|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|||446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285|446.22418450285||426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793|426.2704640793
00536|1141703|/indices/tase-vta35|INDICES:IL|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948||-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|||-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|||-0.0017231131155919|||-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919||-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|||-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|||-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924||-0.0019888813481924|-0.0019888813481924|-0.0019888813481924||-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924
00537|14767|/indices/ipsa|INDICES:CL|137.45515726508|137.45515726508|137.45515726508|137.45515726508|137.45515726508|137.45515726508|137.45515726508|137.45515726508|137.45515726508|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|||113.22034287309|113.22034287309|113.22034287309||113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309||113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309||113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|113.22034287309|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|||105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121||105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121||105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121||105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|105.43796656121|99.568408858974|99.568408858974|99.568408858974|99.568408858974|99.568408858974|99.568408858974||99.568408858974|99.568408858974|99.568408858974|99.568408858974|99.568408858974|99.568408858974|99.568408858974|99.568408858974|99.568408858974|99.568408858974|99.568408858974|99.568408858974|99.568408858974||99.568408858974|99.568408858974|99.568408858974|99.568408858974|99.568408858974|99.568408858974|99.568408858974|99.568408858974||99.568408858974|99.568408858974|99.568408858974|102.16650303105|102.16650303105|102.16650303105|102.16650303105|102.16650303105|102.16650303105|102.16650303105|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567|91.492937000567
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|||127.85673112952|127.85673112952|127.85673112952||127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952||127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952||127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|130.12348218925|130.12348218925|130.12348218925|130.12348218925|130.12348218925|130.12348218925|130.12348218925|130.12348218925|130.12348218925|130.12348218925|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|||120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688||120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|124.17959251472|124.17959251472|124.17959251472|124.17959251472|124.17959251472|124.17959251472|124.17959251472|124.17959251472|124.17959251472|124.17959251472|124.17959251472|124.17959251472|124.17959251472|126.35671877928|126.35671877928||126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928||126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|126.35671877928|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544||118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544||118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544|118.89823264544||118.89823264544|118.89823264544|118.89823264544|121.57159195247|121.57159195247|121.57159195247|121.57159195247|121.57159195247|121.57159195247|121.57159195247|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851|108.47342578851
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067||343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067|343.64898045067
00542|41064|/indices/vn-30|INDICES:VN||||||183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|||187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|||135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789||||135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789||135.50173453789|135.50173453789|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788|140.71377267788
00543|41063|/indices/vn|INDICES:VN||||||210.42351095927|210.42351095927|210.42351095927|210.42351095927|210.42351095927|210.42351095927|210.42351095927|210.42351095927|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|||205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|||156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272||||156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272||156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||1834.3205482618|1834.3205482618||1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1686.4008124042|1686.4008124042|1686.4008124042|||1686.4008124042|1686.4008124042|1686.4008124042|1686.4008124042|1686.4008124042|1613.1632029885|1613.1632029885|1613.1632029885|1613.1632029885|1613.1632029885|1613.1632029885|1613.1632029885|1613.1632029885|1613.1632029885|1613.1632029885|1613.1632029885|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1383.9039416983|1383.9039416983|1383.9039416983|1383.9039416983|1383.9039416983|1383.9039416983|1383.9039416983|1383.9039416983|1383.9039416983|1383.9039416983|1383.9039416983|1388.7088744038|1388.7088744038|1388.7088744038|1388.7088744038|1388.7088744038|1388.7088744038|1388.7088744038|1388.7088744038|1388.7088744038|1388.7088744038|1388.7088744038|1388.7088744038|1355.1949044175|1355.1949044175|1355.1949044175|1355.1949044175|1355.1949044175|1355.1949044175|1355.1949044175|1306.8921698209|1306.8921698209|||1306.8921698209|1306.8921698209|1306.8921698209|1306.8921698209|1306.8921698209|1306.8921698209|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1222.8002000626|1203.0225099983|1203.0225099983|1203.0225099983|1203.0225099983|1203.0225099983|1219.0777641521|1192.5086709631|1192.5086709631|1192.5086709631|1209.9685166585|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|1046.169723111|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896|911.0754546896||||911.0754546896|911.0754546896|911.0754546896|911.0754546896|936.41484026723|936.41484026723|887.0336755494|887.0336755494|887.0336755494|887.0336755494|887.0336755494|887.0336755494|887.0336755494|887.0336755494|887.0336755494|887.0336755494||887.0336755494|887.0336755494|945.42300003133|945.42300003133|945.42300003133|945.42300003133|936.09018092749|936.09018092749|936.09018092749|936.09018092749|936.09018092749|936.09018092749|936.09018092749|936.09018092749|899.97421565332|899.97421565332|899.97421565332|899.97421565332|899.97421565332|899.97421565332|899.97421565332|899.97421565332
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||5490.7452697654|5516.5627835927|5264.8502911717|5100.0177185095|5150.7526319341|5142.1652160233|5142.1652160233|5141.6510509182|5141.6510509182|5130.2106810994|5130.2106810994|5043.0169185772|5092.8247445791|5092.8247445791|5092.8247445791|5092.8247445791|5092.8247445791|5105.2304545838|5105.2304545838|5105.2304545838|4989.0845658899|5061.1040769042|5061.1040769042|5061.1040769042|4986.5550784809|4998.1006910773|4998.1006910773|4998.1006910773|4812.7612551418|4878.0292870019|||4821.6640344393|4874.1094521444|4764.013109191|4692.8229845159|4692.8229845159|4692.8229845159|4727.142035695|4505.2151379973|4365.9416009277|4459.2286645909|4451.7941683298|4451.7941683298|4350.5992302345|4354.7798188606|4354.7798188606|4354.7798188606|4354.7798188606|4326.5705786876|4359.0454674199|4332.3581412697|4345.5250822689|4274.5252183915|4307.2169953864|4265.7116213111|4282.3700407697|4226.7877814437|4252.9433832507|4238.9548323041|4280.9941953019|4260.7132004677|4260.7132004677|4260.7132004677|4237.0282127584|4299.6308377561|4278.7931152847|4278.7931152847|4100.8962365434|4160.6008588682|4160.6008588682|4160.6008588682|4160.6008588682|4053.9021541704|4174.7185077857|4174.7185077857|4174.7185077857|4174.7185077857|4085.611324792|3994.4187448472|3994.4187448472|3994.4187448472|4005.1525536911|3916.2535970383|3858.1878696008|3858.1878696008|3858.1878696008|3889.1454675223|3883.3980384254|3889.1929358999|3759.2724790248|3840.381332773|3764.4523292912|3770.9005692646|3659.0436062224|3525.3958495654|3525.3958495654|3525.3958495654|3525.3958495654|3515.4120792603|3516.3263241045|3516.3263241045|3504.1319449362|3559.4818882992|3557.169727976|3557.169727976|3557.169727976|3557.169727976|3557.169727976|3532.6180326491|3569.5269412213|3510.0664161321|3545.629075762|3489.0712311057|3538.6835748248|3538.6835748248|3538.6835748248|3498.7626925033|||3498.7626925033|3457.8904276485|3493.1008845649|3341.4012670413|3484.2557529106|3484.2557529106|3484.2557529106|3425.9124636545|3442.4015671613|3396.4476307176|3397.0930784025|3353.8286883232|3414.6782548241|3393.8063457975|3410.7235345287|3374.3814463515|3383.00811705|3300.1415624177|3362.6190238814|3222.041359372|3144.4673498512|3144.4673498512|3118.3666212315|3118.3666212315|3118.3666212315|3188.5465303648|3139.5383369254|3153.1599880739|3085.6460524464|3116.1846621353|3116.1846621353|3132.0957083336|3047.971689698|3072.1804718159|3060.9772949165|3092.0211876404|3010.3210737002|3050.3724641545|2976.5829722719|3016.1549248864|2965.5624298334|2950.1919298788|2952.9972772922|2929.2701887632|2929.2701887632|2899.1767342616|2916.9702528037|2915.2211201316|2911.0873760576|2943.7929153471|2925.5666352098|2925.5666352098|2915.3047624459|2915.3047624459|2847.0885214715|2867.5051581979|2867.5051581979|2882.0595589707|2862.9067130603|2881.5503437846|2881.5503437846|2881.5503437846|2881.5503437846|2881.5503437846|2841.0091433095|2841.0091433095|2841.0091433095|2843.6252785658|2817.9257953126|2837.3902927206|2797.3049133129|2797.3049133129|2789.8838223454|2814.4256136969|2759.5383950199|2757.6356264377|2757.6356264377|2730.4134047919|2699.3973294762|2723.9675164748|2690.4977247786|2690.4977247786|2631.4737681588|2645.0162513658|2609.1920445935||||2575.5044464341|2575.5044464341|2563.6092992855|2585.9780090639|2518.4826734163|2553.9312390138|2553.9312390138|2553.9312390138|2531.6777912289|2512.8315545696|2512.8315545696|2476.5745038335|2540.2848478168|2261.6697511701|2427.7783455743|2427.7783455743||2427.7783455743|2427.7783455743|2427.7783455743|2401.5296267539|2381.6192894937|2381.6192894937|2381.6192894937|2380.7622150963|2380.7622150963|2355.6509756954|2383.9725698249|2378.0986661196|2378.7647202412|2378.7647202412|2378.7647202412|2363.0034869831|2363.0034869831|2363.0034869831|2363.0034869831|2354.292604347|2350.226712135|2367.6287836951
00546|41062|/indices/hnx|INDICES:VN||||||241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|||241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|||241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947||||223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947||223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|223.24597640947|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709|212.38260610709
00547|995068|/indices/vn100|INDICES:VN||||||270.40535191498|270.40535191498|270.40535191498|270.40535191498|270.40535191498|270.40535191498|270.40535191498|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|||275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|||201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247||||201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247||201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849|196.58800016849
00548|101797|/indices/nse-30|INDICES:NG|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896||552.00685142896|552.00685142896|552.00685142896|||552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874||514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874||514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874||514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874||514.56695945874|514.56695945874|||514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874||514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|||514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|||514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874
00549|101796|/indices/nse-all-share|INDICES:NG|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699||493.91970908699|493.91970908699|493.91970908699|||493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874||462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874||462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874||462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874||462.3634065874|462.3634065874|||462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874||462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|||462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|||462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874
00550|19155|/indices/ise-100|INDICES:TR|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321||421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321||421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088||382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|382.47012641088|416.54791101067|416.54791101067|416.54791101067|416.54791101067|416.54791101067|416.54791101067|416.54791101067|416.54791101067|429.74539199895|429.74539199895|429.74539199895|429.74539199895|429.74539199895|429.74539199895|||451.59348479325|451.59348479325|451.59348479325|451.59348479325|451.59348479325|451.59348479325|451.59348479325|451.59348479325|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193||470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193||470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193||470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|||470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|470.46378730193|476.25986991884|476.25986991884|476.25986991884|476.25986991884|476.25986991884|476.25986991884|476.25986991884|476.25986991884|476.25986991884
00551|19160|/indices/ise-100-30|INDICES:TR|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695||855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|914.02555971586||914.02555971586|914.02555971586|914.02555971586|914.02555971586|914.02555971586|914.02555971586|914.02555971586|914.02555971586|914.02555971586|914.02555971586|914.02555971586|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|932.22972612642|932.22972612642|932.22972612642|932.22972612642|932.22972612642|932.22972612642|932.22972612642|932.22972612642|932.22972612642|932.22972612642|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272||791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|791.07772725272|823.73897771929|823.73897771929|823.73897771929|823.73897771929|823.73897771929|823.73897771929|||829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046||829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046||829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046||829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|||829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|829.42050820046|822.11193311507|822.11193311507|822.11193311507|822.11193311507|822.11193311507|822.11193311507|822.11193311507|822.11193311507|822.11193311507
00552|19158|/indices/ise-30|INDICES:TR|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058||259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058||259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848||241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|241.59698003848|266.3546442186|266.3546442186|266.3546442186|266.3546442186|266.3546442186|266.3546442186|266.3546442186|266.3546442186|274.62922269851|274.62922269851|274.62922269851|274.62922269851|274.62922269851|274.62922269851|||274.62922269851|274.62922269851|274.62922269851|274.62922269851|274.62922269851|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902||291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902||291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902||291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|||291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|291.22311583902|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328|297.39707920328
00553|19157|/indices/ise-50|INDICES:TR|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304||318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304||318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906||292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|292.76334778906|302.40398689115|302.40398689115|302.40398689115|302.40398689115|302.40398689115|302.40398689115|||302.40398689115|302.40398689115|312.4589147684|312.4589147684|312.4589147684|312.4589147684|312.4589147684|312.4589147684|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338||325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338||325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338||325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|||325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|325.14949974338|328.96882783454|328.96882783454|328.96882783454|328.96882783454|328.96882783454|328.96882783454|328.96882783454|328.96882783454|328.96882783454
00554|19162|/indices/ise-all-shares|INDICES:TR|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547||496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455||523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877||458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|458.25249087877|494.15268332212|494.15268332212|494.15268332212|494.15268332212|494.15268332212|494.15268332212|494.15268332212|494.15268332212|504.55148952115|504.55148952115|504.55148952115|504.55148952115|504.55148952115|504.55148952115|||504.55148952115|504.55148952115|517.30831250758|517.30831250758|517.30831250758|517.30831250758|517.30831250758|517.30831250758|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919||534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919||534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919||534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|||534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|534.81826241919|539.62088832528|539.62088832528|539.62088832528|539.62088832528|539.62088832528|539.62088832528|539.62088832528|539.62088832528|539.62088832528
00555|19163|/indices/ise-all-100|INDICES:TR|772.50388794738|772.50388794738|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038||725.29447084038|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983||679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897||539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|545.75511234703|545.75511234703|545.75511234703|||545.75511234703|545.75511234703|545.75511234703|545.75511234703|545.75511234703|545.75511234703|545.75511234703|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526||513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526||513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526||513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|||513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|513.19784129526|512.93624381092|512.93624381092|512.93624381092|512.93624381092|512.93624381092|512.93624381092|512.93624381092|512.93624381092|512.93624381092
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG||227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657||227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|239.30403882401||239.30403882401|239.30403882401|239.30403882401||239.30403882401|239.30403882401|239.30403882401|239.30403882401|239.30403882401|239.30403882401|239.30403882401|239.30403882401|239.30403882401|239.30403882401|241.73101824721|241.73101824721|241.73101824721|241.73101824721|241.73101824721|241.73101824721|241.73101824721|241.73101824721|241.73101824721|241.73101824721|241.73101824721|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429||253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|262.24971170916|262.24971170916|262.24971170916|262.24971170916|262.24971170916|262.24971170916|262.24971170916|262.24971170916|262.24971170916|262.24971170916|262.24971170916|262.24971170916|262.24971170916||262.24971170916|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594||243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594||243.11419353594|||243.11419353594|243.11419353594|243.11419353594|243.11419353594||243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594||||243.11419353594|243.11419353594|243.11419353594|243.11419353594|243.11419353594|253.97678043515|253.97678043515|253.97678043515|253.97678043515|253.97678043515|253.97678043515|253.97678043515|253.97678043515|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665||256.28074432665|256.28074432665|256.28074432665|256.28074432665||256.28074432665|256.28074432665|||256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|256.28074432665|251.36652869075|||||251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075|251.36652869075
00558|1159121|/indices/egx-70|INDICES:EG||1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229||1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1282.7408955138|1282.7408955138|1282.7408955138||1282.7408955138|1282.7408955138|1282.7408955138||1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705||1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705||1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705||1153.1602753705|||1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705||1153.1602753705|1153.1602753705|1153.7371439424|1153.7371439424|1153.7371439424|1153.7371439424|1153.7371439424|1153.7371439424|1153.7371439424|1153.7371439424|1085.4718211126|1085.4718211126||||1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126||1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126||1085.4718211126|1085.4718211126|||1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1085.4718211126|1046.4900661486|||||1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486|1046.4900661486
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2577.657490919|2543.1469863147|2550.4412482848|2550.4412482848||2550.4412482848||||||||||2460.5570975127
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376||164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376||164.97077499376|164.97077499376|168.71110008259||168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494||151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|156.68313595693|156.68313595693|156.68313595693|156.68313595693|156.68313595693|156.68313595693|156.68313595693|156.68313595693|156.68313595693|156.68313595693|156.68313595693|156.68313595693|156.68313595693||156.68313595693|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074||147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074||147.41653271074|||147.41653271074|147.41653271074|147.41653271074|147.41653271074||147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074||||147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|147.41653271074|153.21097165888|153.21097165888|153.21097165888|153.21097165888|153.21097165888|153.21097165888|153.21097165888|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641||153.80311364641|153.80311364641|153.80311364641|153.80311364641||153.80311364641|153.80311364641|||153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|153.80311364641|150.72382588361|||||150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361|150.72382588361
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||185.90581404067|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825||180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825||180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825||180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|173.41997776896|175.84309562669|175.84309562669|175.84309562669|175.84309562669|175.84309562669|175.84309562669|175.84309562669|175.84309562669|175.84309562669|175.84309562669|175.84309562669|175.84309562669||||175.84309562669|175.84309562669|175.84309562669|175.84309562669|175.84309562669|175.84309562669|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|169.04414030368|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028||||||164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028|164.33911154028
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||87.705565753765|87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765||87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765|||87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765|||87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765||90.475005677555|90.475005677555|90.475005677555|90.475005677555||88.254521906391|88.254521906391|88.254521906391|88.254521906391||88.254521906391|88.254521906391|88.254521906391|88.254521906391||88.254521906391|88.254521906391|88.254521906391|88.254521906391||88.254521906391|88.254521906391|88.254521906391|88.254521906391||88.254521906391|88.254521906391|88.254521906391|88.254521906391||88.254521906391|88.254521906391|88.254521906391|88.254521906391||88.254521906391|88.254521906391|88.254521906391|88.254521906391||88.254521906391|88.254521906391|88.254521906391|88.254521906391||88.254521906391|88.254521906391|88.254521906391|88.254521906391||88.254521906391|88.254521906391|88.254521906391|88.254521906391||88.254521906391|88.254521906391|88.254521906391|88.254521906391||88.254521906391|88.254521906391|81.936405665522|81.936405665522||81.936405665522|81.936405665522|81.936405665522|81.936405665522||81.936405665522|81.936405665522|81.936405665522|81.936405665522||81.936405665522|81.936405665522|81.936405665522|81.936405665522||81.936405665522|81.936405665522|81.936405665522|81.936405665522||81.936405665522|81.936405665522|81.936405665522|81.936405665522||81.936405665522|81.936405665522|81.936405665522|81.936405665522||81.936405665522|81.936405665522|81.936405665522|81.936405665522||81.936405665522|81.936405665522|81.936405665522|81.936405665522||81.936405665522|81.936405665522|81.936405665522|81.936405665522||81.936405665522|81.936405665522|81.936405665522||||81.936405665522|81.936405665522|81.936405665522||81.936405665522|80.610365158662|80.610365158662|80.610365158662||80.610365158662|80.610365158662|80.610365158662|80.610365158662||80.610365158662|80.610365158662|80.610365158662|80.610365158662||80.610365158662|80.610365158662|80.610365158662|80.610365158662||80.610365158662|80.610365158662|80.610365158662|80.610365158662||80.610365158662|80.610365158662|80.610365158662|80.610365158662||80.610365158662|80.610365158662|80.610365158662|80.610365158662||80.610365158662|80.610365158662|80.610365158662|80.610365158662|||||||80.610365158662|80.610365158662|80.610365158662|80.610365158662||80.610365158662|80.610365158662|82.827661661336|82.827661661336||82.827661661336|82.827661661336|82.827661661336|82.827661661336||82.827661661336
00565|40038|/indices/qe-all-shares|INDICES:QA||144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687||144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687||144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687||144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|134.80769103404|136.43950754427|136.43950754427|136.43950754427|136.43950754427|136.43950754427|136.43950754427|136.43950754427|136.43950754427|136.43950754427|136.43950754427|136.43950754427|136.43950754427||||136.43950754427|136.43950754427|136.43950754427|136.43950754427|136.43950754427|136.43950754427|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708|130.26370527708||||||130.26370527708|130.26370527708|130.26370527708|130.26370527708|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792|131.6220447792
00566|49677|/indices/karachi-100|INDICES:PK|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552||307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133||278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|301.47568855101|301.47568855101|301.47568855101|301.47568855101|301.47568855101|301.47568855101|301.47568855101|301.47568855101|301.47568855101|301.47568855101|301.47568855101|301.47568855101|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108||226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|||217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134||217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|217.75281256134|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474||222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|222.37373885474|226.43600070743|226.43600070743|||||226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743|226.43600070743
00567|977729|/indices/kmi-all-shares|INDICES:PK|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|137.62833504569|137.62833504569|137.62833504569|137.62833504569||137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569||137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569||137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|||131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068||131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068||131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.66269819068|131.59558444261|131.59558444261|||||131.59558444261|131.59558444261|131.59558444261|131.59558444261|131.59558444261|131.59558444261|131.59558444261|131.59558444261|131.59558444261|131.59558444261|131.59558444261|132.89127436769|132.89127436769|132.89127436769|132.89127436769|132.89127436769
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|197.10394360971||197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971||197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089||147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|154.31930923922|154.31930923922|154.31930923922|154.31930923922|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|||154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885||154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|154.27148507885|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565||155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|155.57363641565|158.83613053687|158.83613053687|||||158.83613053687|158.83613053687|158.83613053687|158.83613053687|158.83613053687|158.83613053687|158.83613053687|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055|169.21402680055
00570|49678|/indices/karachi-all-share|INDICES:PK|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|273.30314466445|273.30314466445||273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445||273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166||277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|284.11320222968|284.11320222968|284.11320222968|284.11320222968|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|||269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271||269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271||269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.31182436271|269.78935151489|269.78935151489|||||269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489|269.78935151489
00571|945503|/indices/karachi-meezan-30|INDICES:PK|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977||260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395||242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364||184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|||179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666||179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666||179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|179.68679495666|180.57522506398|180.57522506398|||||180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398|180.57522506398
00572|14770|/indices/bet|INDICES:RO|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|||166.22075746407||||166.22075746407|166.22075746407||||166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407||166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|157.49226595415|157.49226595415|157.49226595415|157.49226595415|157.49226595415|157.49226595415|157.49226595415|157.49226595415|157.49226595415|157.49226595415|157.49226595415|157.49226595415|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367||131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367||131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|131.95501240367|136.14276381874||136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|||136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874|136.14276381874
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|||125.82241580309||||125.82241580309|125.82241580309||||125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309||125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544||93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544||93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|96.38205596685||96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|||96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685|96.38205596685
00574|38014|/indices/hungary-stock-market|INDICES:HU|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135||||202.1286180135|202.1286180135||||202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|||202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116||171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116||171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|||171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|||171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|171.89561691116|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|177.40950430496|156.53825832279|156.53825832279|156.53825832279
00575|49598|/indices/bumix|INDICES:HU|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|244.633819493|244.633819493|244.633819493|244.633819493|244.633819493|244.633819493|244.633819493||||244.633819493|244.633819493||||244.633819493|244.633819493|244.633819493|244.633819493|244.633819493|244.633819493|244.633819493|244.633819493|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|||233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233||229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233||229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|||229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|||229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981|186.88388723981
00576|28888|/indices/ftse-hungary|INDICES:HU||598.47192223218|598.47192223218|598.47192223218|598.47192223218|598.47192223218|598.47192223218|598.47192223218|598.47192223218|598.47192223218|598.47192223218|598.47192223218|562.1618860145|562.1618860145|562.1618860145|562.1618860145|562.1618860145|562.1618860145|562.1618860145|562.1618860145|562.1618860145|562.1618860145|562.1618860145|562.1618860145|561.4320243828|561.4320243828|569.86604180146|553.09616604692|553.09616604692|553.09616604692|553.09616604692|553.09616604692|530.37490511193|530.37490511193|530.37490511193|542.98296966761||542.98296966761|542.98296966761|542.98296966761|535.97774059799|535.97774059799|535.97774059799|535.97774059799|535.97774059799|535.97774059799|535.97774059799|539.99530567219|538.54124431255|538.54124431255|538.54124431255|538.54124431255|538.54124431255|538.54124431255|538.54124431255|538.54124431255|538.54124431255|538.54124431255|538.54124431255|538.37973039343|544.63210698158|544.63210698158|525.50376976224|525.50376976224|525.50376976224|525.50376976224|525.50376976224|525.50376976224|525.50376976224|525.50376976224|525.50376976224|527.9746913176|527.9746913176|527.9746913176|527.9746913176|527.9746913176|527.9746913176|527.9746913176|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|475.56264566043|475.56264566043|475.56264566043|475.56264566043|475.56264566043|475.56264566043|478.83789687505|466.21739207167|466.21739207167|466.21739207167|479.52912045552|478.01381665672|484.62408923387|484.62408923387|486.74630311545|486.74630311545|486.74630311545|486.74630311545|486.74630311545|486.74630311545|486.74630311545|486.74630311545|483.42037096322|483.42037096322|483.42037096322|483.42037096322|483.42037096322|483.42037096322|483.42037096322|483.42037096322|483.42037096322|488.17519738576|483.48538911138|483.48538911138|483.48538911138|483.48538911138|489.02605430667|489.02605430667|489.02605430667|489.02605430667|489.02605430667|489.02605430667|489.02605430667|489.02605430667|489.02605430667|482.9648454957|482.9648454957|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997||476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|476.41885048997|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|478.65897449059|483.95342495965|483.95342495965
00577|49601|/indices/htx-(eur)|INDICES:HU||160.89715301541|160.89715301541|160.89715301541|160.89715301541|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135||||151.00071702248|151.00071702248||||151.00071702248|151.00071702248|151.00071702248|151.00071702248|151.00071702248|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|||142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083||126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083||126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|||126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|||126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083|126.17141668083
00578|49600|/indices/htx-(huf)|INDICES:HU|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657||||180.96799505657|180.96799505657||||180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|||180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122||163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122||163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|||163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|||163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|163.54401563122|169.44756893284|169.44756893284|169.44756893284|169.44756893284|169.44756893284|169.44756893284|169.44756893284|169.44756893284|180.58612086797|180.58612086797|180.58612086797|180.58612086797|180.58612086797|180.58612086797|180.58612086797|180.58612086797|180.58612086797|154.44875761653|154.44875761653|154.44875761653
00579|49599|/indices/htx-(usd)|INDICES:HU||177.75700918778|177.75700918778|177.75700918778|177.75700918778|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783||||141.69324457783|141.69324457783||||141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|||141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104||145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096||126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|||126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|||126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|126.45607431096|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698|114.01786537698
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|||228.75813276934|228.75813276934||||228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|232.35151672926|232.35151672926|232.35151672926|232.35151672926|232.35151672926|232.35151672926|232.35151672926|232.35151672926|232.35151672926|232.35151672926|232.35151672926|238.83100180832|238.83100180832|238.83100180832|238.83100180832|238.83100180832|238.83100180832|238.83100180832|238.83100180832|238.83100180832|238.83100180832|238.83100180832|238.83100180832|238.83100180832|238.83100180832|242.56159920408||242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408|242.56159920408||242.56159920408|242.56159920408|235.64769580904|235.64769580904|235.64769580904||235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904||235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904|235.64769580904|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902||209.78722462902|209.78722462902|209.78722462902|209.78722462902||209.78722462902|209.78722462902||||209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902|209.78722462902
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|||239.23012429245|239.23012429245||||239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|242.41024701729|242.41024701729|242.41024701729|242.41024701729|242.41024701729|242.41024701729|242.41024701729|242.41024701729|242.41024701729|242.41024701729|242.41024701729|249.1625521814|249.1625521814|249.1625521814|249.1625521814|249.1625521814|249.1625521814|249.1625521814|249.1625521814|249.1625521814|249.1625521814|249.1625521814|249.1625521814|249.1625521814|249.1625521814|253.05196081919||253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919|253.05196081919||253.05196081919|253.05196081919|244.73820402835|244.73820402835|244.73820402835||244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835||244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835|244.73820402835|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562||223.0692564562|223.0692564562|223.0692564562|223.0692564562||223.0692564562|223.0692564562||||223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562|223.0692564562
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|||178.6908499554|178.6908499554||||178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|185.30488504606|185.30488504606|185.30488504606|185.30488504606|185.30488504606|185.30488504606|185.30488504606|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163||190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.74114774163|190.7926617603||190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603||190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603||190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603||190.7926617603|190.7926617603|190.7926617603|190.7926617603||190.7926617603|190.7926617603||||190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603|190.7926617603
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|||227.39769481223|227.39769481223||||227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|233.39903336963|233.39903336963|233.39903336963|233.39903336963|233.39903336963|233.39903336963|233.39903336963|233.90895489129|233.90895489129|233.90895489129|233.90895489129|233.90895489129|233.90895489129|233.90895489129|233.90895489129|233.90895489129|233.90895489129|233.90895489129|237.62541640385|237.62541640385|237.62541640385|237.62541640385|237.62541640385|237.62541640385|237.62541640385|237.62541640385|237.62541640385|237.62541640385|237.62541640385|237.62541640385|237.62541640385|237.62541640385|237.62541640385|242.15862588033|242.15862588033|242.15862588033|242.15862588033|242.15862588033|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668||237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668|237.99607453668||237.99607453668|237.99607453668|230.08572723437|230.08572723437|230.08572723437||230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437||230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437||230.08572723437|230.08572723437|230.08572723437|230.08572723437||230.08572723437|230.08572723437||||230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437|230.08572723437
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|||166.51725884541|166.51725884541||||166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|171.15554443844|171.15554443844|171.15554443844|171.92231797661|171.92231797661|171.92231797661|171.92231797661|171.92231797661|171.92231797661|171.92231797661|171.92231797661|171.92231797661|171.92231797661|171.92231797661|171.92231797661|171.92231797661||165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826||165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826||165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826||165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826||165.5439110826|165.5439110826|165.5439110826|165.5439110826||165.5439110826|165.5439110826||||165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|165.5439110826|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923|169.11217803923
00585|49642|/indices/colcap|INDICES:CO|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533||233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|||233.19938458533|233.19938458533|233.19938458533||233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533||233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|195.81448341226|195.81448341226|195.81448341226|195.81448341226||195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226||195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226||195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226||195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226||195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|205.79340565235||205.79340565235|205.79340565235|205.79340565235|205.79340565235||205.79340565235|205.79340565235|205.79340565235|205.79340565235|205.79340565235|205.79340565235|205.79340565235|205.79340565235|205.79340565235|205.79340565235|205.79340565235|205.79340565235|205.79340565235|205.79340565235||205.79340565235|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623||213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|||213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623||213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623|213.66703592623
00586|945499|/indices/coleqty|INDICES:CO|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762||245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|||245.67604083762|245.67604083762|245.67604083762||245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762||245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|223.32967368836|223.32967368836|223.32967368836|223.32967368836||223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836||223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836||223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836||223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836||223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092||231.79241475092|231.79241475092|231.79241475092|231.79241475092||231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092|231.79241475092||231.79241475092|239.73235018918|239.73235018918|239.73235018918|239.73235018918|239.73235018918|239.73235018918|239.73235018918|239.73235018918|239.73235018918|239.73235018918|239.73235018918|239.73235018918|239.73235018918|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843||262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|||262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843||262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843|262.74341880843
00587|29043|/indices/ftse-colombia|INDICES:CO||317.30413052079|317.30413052079|317.30413052079|317.30413052079|317.30413052079|317.30413052079|317.30413052079|321.64635633126|321.64635633126|321.64635633126|321.64635633126|321.64635633126|321.64635633126|321.64635633126|321.64635633126|321.64635633126|321.64635633126|321.64635633126|310.85352204583|310.85352204583|316.89028191633|265.46672300335|265.46672300335|265.46672300335|265.46672300335|265.46672300335|265.46672300335|265.46672300335|265.46672300335|265.46672300335|265.46672300335|265.46672300335|265.46672300335|265.46672300335|265.46672300335||265.46672300335|265.46672300335|265.46672300335|264.41962130299|264.41962130299|264.41962130299|264.41962130299|264.41962130299|264.41962130299|264.41962130299|264.41962130299|264.41962130299|264.41962130299|264.41962130299|264.41962130299|266.02909734191|266.02909734191|269.47842113241|269.47842113241|269.47842113241|269.47842113241|258.98935236176|258.98935236176|258.98935236176|258.98935236176|258.98935236176|258.98935236176|258.98935236176|258.98935236176|258.98935236176|258.98935236176|259.20189791805|259.20189791805|259.20189791805|259.20189791805|259.20189791805|259.20189791805|260.14100695315|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.06156960301|235.06156960301|235.06156960301|235.06156960301|235.06156960301|235.06156960301|236.07195758146|236.07195758146|234.93019682489|234.93019682489|234.93019682489|234.93019682489|234.93019682489|234.93019682489|234.93019682489|234.93019682489|232.5995493405|232.5995493405|232.5995493405|232.5995493405|232.5995493405|232.5995493405|232.5995493405|232.5995493405|232.5995493405|232.5995493405|232.5995493405|231.05150426194|231.05150426194|231.05150426194|231.05150426194|231.05150426194|231.05150426194|231.05150426194|231.05150426194|231.05150426194|231.05150426194|231.05150426194|231.05150426194|231.05150426194|231.05150426194|232.96413985011|232.96413985011|232.96413985011|220.73749026437|220.73749026437|220.73749026437|220.73749026437|220.73749026437|220.73749026437|220.73749026437|220.73749026437|220.73749026437|220.73749026437|220.73749026437|220.73749026437|220.24634092411|220.24634092411|220.24634092411|220.24634092411|221.47998443743|221.47998443743|221.47998443743|221.47998443743|221.47998443743|221.47998443743|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|217.38659485628|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791||215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|215.29180558791|213.80373161587|213.80373161587|213.80373161587|213.80373161587|213.80373161587|213.80373161587|213.80373161587|213.80373161587|213.80373161587|213.80373161587|213.80373161587|213.80373161587|213.80373161587|211.40011233858|211.40011233858|211.40011233858|211.40011233858|211.40011233858|211.40011233858|211.40011233858|211.40011233858|211.40011233858|219.59541315762|219.59541315762|219.59541315762|219.59541315762|219.59541315762|219.59541315762|219.59541315762|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|223.25228559568|213.74900484047|213.74900484047|213.74900484047|213.74900484047
00588|13376|/indices/merv|INDICES:AG|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718||2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847||1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847||1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847||1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847||1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847||1737.9790700847|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419||1551.1437994419|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685||1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685||1560.1929183685|1560.1929183685|1560.1929183685||1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1560.1929183685|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|||1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|||1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476||1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476|1703.7881867476||1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543|1688.1893174543
00589|13317|/indices/ibg|INDICES:AG|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601||3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3317.6645153158|3317.6645153158|3317.6645153158|3317.6645153158|3317.6645153158|3317.6645153158|3317.6645153158|3713.4433024958|3713.4433024958|3713.4433024958|3713.4433024958|3713.4433024958|3713.4433024958|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492||2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492||2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492||2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492||2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492||2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745||2243.3020493745|2260.3450510595|2260.3450510595|2260.3450510595|2260.3450510595|2260.3450510595|2260.3450510595|2260.3450510595|2260.3450510595|2260.3450510595|2260.3450510595|2260.3450510595|2260.3450510595|2260.3450510595|2260.3450510595|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302||2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302||2323.9516065302|2323.9516065302|2323.9516065302||2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|||2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|||2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302||2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302|2323.9516065302||2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847|2273.1467760847
00590|13518|/indices/bax|INDICES:BH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.1012884763||156.1012884763||156.1012884763|||||||||||156.1012884763
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|||236.12271509802|236.12271509802|236.12271509802|236.12271509802||236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802||236.12271509802|236.12271509802|236.12271509802||236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802||236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|||236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802||236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802||236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802||236.12271509802|236.12271509802||236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|||||||236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802||236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802||236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|241.13839368671||241.13839368671|241.13839368671|241.13839368671|241.13839368671|241.13839368671|241.13839368671||||||241.13839368671||241.13839368671|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458|243.64796775458
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|||350.33644207363|350.33644207363|350.33644207363|350.33644207363||350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363||350.33644207363|350.33644207363|350.33644207363||350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363||350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|||323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144||284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144||284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144||284.25587745144|284.25587745144||284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|||||||284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144||284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144||284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144||284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144||||||284.25587745144||284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.01446515606
00593|945507|/indices/birs|INDICES:BOSNIA|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259||161.437082259|||161.437082259|||161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|161.24008425627|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|162.68144183089|163.25446500305|163.25446500305|163.25446500305|163.25446500305|163.25446500305|163.25446500305|163.25446500305|163.25446500305|163.25446500305|163.25446500305|163.25446500305|163.25446500305|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913||149.05544345913|149.05544345913|149.05544345913|149.05544345913|||149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|||149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913|149.05544345913
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.85075443652||197.85075443652|197.85075443652||197.85075443652||197.85075443652||||||||||197.85075443652
00599|14771|/indices/bg-40|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.8183275564|||||||152.8183275564||||||||||152.8183275564
00600|14773|/indices/bg-tr30|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.11322170606||180.11322170606|180.11322170606|180.11322170606||180.11322170606|180.11322170606||||||||||180.11322170606
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772||348.19075638772|348.19075638772|348.19075638772|348.19075638772||348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772||348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.18727451497|348.18727451497|348.18727451497|348.18727451497|348.18727451497|348.01326788103|347.8602093889|347.8602093889|347.8602093889|347.8602093889|347.8602093889|347.8602093889|347.8602093889|347.8602093889|347.8602093889|347.8602093889|347.8602093889|347.8602093889||347.8602093889|347.8602093889|347.8602093889|347.85673082159|347.85673082159|347.85673082159|347.85673082159|347.85673082159|347.85673082159|347.85673082159|347.85673082159|347.85673082159|347.85673082159|347.85673082159|347.84977382612|347.84977382612|347.84977382612|347.84977382612|347.84977382612|347.84629536316||347.84629536316|347.84629536316|347.84629536316|347.83933857639|347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.8462955023||347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.8462955023|347.84977400004|347.84977400004|347.84977400004|347.84977400004|347.84977400004|347.84629553708|347.84281710891|347.84281710891|347.82194779205|347.80107972726|347.80107972726|347.80107972726|347.80107972726|347.80107972726|347.80107972726|347.79412384479|347.79064593833|347.79064593833|347.79064593833|347.79064593833|347.79064593833|347.78716806665|347.78369022974|347.78369022974|347.78369022974|347.76977943857|347.7558692038|347.7558692038|347.7558692038|347.7558692038|347.7558692038|347.7558692038|347.7558692038|347.7558692038|347.7558692038|347.74543684069|347.75586951678|347.75586951678|347.75586951678|347.75586951678|347.75586951678|347.75586951678|347.75586951678|347.75586951678|347.74891453849|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412||347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|||347.74543708412|347.74543708412|347.74543708412||347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74543708412|347.74195966452|347.7384822797|347.7384822797|347.7384822797|347.71761922254|347.71761922254|347.71761922254|347.71761922254|347.71066500924|347.71414215066|347.71414215066|347.71414215066|347.71414215066|347.71414215066|347.70371103933|347.70371103933|347.70371103933
00604|14774|/indices/crobex|INDICES:CROATIA|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298||158.82737590298|158.82737590298|||158.82737590298|158.82737590298||||158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|161.16425763874|161.16425763874|161.16425763874|161.16425763874|161.16425763874|161.16425763874|161.16425763874|161.16425763874|161.16425763874|161.16425763874|161.16425763874||161.16425763874|161.16425763874|161.16425763874|161.16425763874|161.16425763874|161.16425763874|161.16425763874|161.16425763874|163.86974716443|163.86974716443|163.86974716443|163.86974716443|163.86974716443|163.86974716443|163.86974716443|163.86974716443|163.86974716443|163.86974716443|166.52075762583|166.52075762583|166.52075762583|166.52075762583|166.52075762583|166.52075762583|166.52075762583|166.52075762583|166.52075762583|166.52075762583|166.52075762583|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673||169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673||169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673||177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683||177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683||177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|177.91951577683|||177.91951577683|177.91951577683|177.91951577683|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997|169.88562458997
00605|14775|/indices/crobex10|INDICES:CROATIA|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424||201.28893243424|201.28893243424|||201.28893243424|201.28893243424||||201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424||201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|206.07818955961|206.07818955961|206.07818955961|206.07818955961|206.07818955961|206.07818955961|206.07818955961|206.07818955961|206.07818955961|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|207.0778523421|207.0778523421|207.0778523421|207.0778523421|207.0778523421|207.0778523421|207.0778523421|207.0778523421|207.0778523421|207.0778523421|207.0778523421|207.0778523421|212.8612936917|212.8612936917|212.8612936917|212.8612936917|212.8612936917|212.8612936917|212.8612936917|212.8612936917|212.8612936917|212.8612936917|212.8612936917|187.44720203923|187.44720203923|187.44720203923||187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923||187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923||187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923||187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923||187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|||187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923|187.44720203923
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|203.2567685456|203.2567685456|203.2567685456|203.2567685456|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609||197.63600068609|197.63600068609||197.63600068609|197.63600068609|197.63600068609||||197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609||197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609||197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609||197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641||190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641||||190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|190.58621653641|||190.58621653641|190.58621653641|190.58621653641||190.58621653641|190.58621653641|190.58621653641||||||||||190.58621653641
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377||147.40243120377|147.40243120377||147.40243120377|147.40243120377|147.40243120377||||147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976||151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481||123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517||116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517||116.57676604517|116.57676604517|116.57676604517|116.57676604517|116.57676604517|117.24506290372||||117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372|117.24506290372||102.85827585928||102.85827585928|102.85827585928||102.85827585928|102.85827585928|||||||||||102.85827585928
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|231.34935352878|231.34935352878|231.34935352878|231.34935352878|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172||222.18638693172|217.95158758494||217.95158758494|217.95158758494|217.95158758494||||217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494||217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494||217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494||217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494||217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494||||217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|161.05193791838||161.05193791838|161.05193791838|161.05193791838|161.05193791838||161.05193791838|161.05193791838|161.05193791838||||||||||161.05193791838
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|||90.44460061894|90.44460061894||||90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|115.91729189648|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178||111.71135922178||111.71135922178|111.71135922178|111.71135922178|||111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|111.71135922178|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699||||97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|97.361280141699|100.54348132566
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|||102.87534479634|102.87534479634||||102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|106.50060383786|106.50060383786|106.50060383786|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|107.78213340403|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205||98.38355262205||98.38355262205|98.38355262205|98.38355262205|||98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205||||98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205|98.38355262205
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|||125.56129051122|125.56129051122||||125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|141.10459200124|141.10459200124|141.10459200124|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|139.63424341805|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871||130.97791313871||130.97791313871|130.97791313871|130.97791313871|||130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|130.97791313871|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338||||116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|116.46311510338|118.58942346613
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|||106.08312965389|106.08312965389||||106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|125.96755557545|125.96755557545|125.96755557545|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|123.22457650251|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764||116.03504510764||116.03504510764|116.03504510764|116.03504510764|||116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|116.03504510764|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719||||103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|103.07446222719|106.13212885964
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|||134.14642536024|134.14642536024||||134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|137.14337881738|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667||122.89604080667||122.89604080667|122.89604080667|122.89604080667|||122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667||||122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667|122.89604080667
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|||170.45096826722|170.45096826722||||170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482||156.49332831482||156.49332831482|156.49332831482|156.49332831482|||156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482||||156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|149.96964860069|149.96964860069
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|190.03270586951|190.03270586951|190.03270586951|190.03270586951|190.03270586951|190.03270586951|190.03270586951|190.03270586951|190.03270586951|190.03270586951|190.03270586951|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441||181.52464572441|181.52464572441|||181.52464572441|181.52464572441||||181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|176.43194382342|176.43194382342|176.43194382342|176.43194382342|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279||156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279||156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279||156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|156.55702899279|||146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|146.33549468878|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919|136.10325218919
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|177.56513297882|177.56513297882|177.56513297882|177.56513297882|177.56513297882|177.56513297882|177.56513297882|177.56513297882|177.56513297882|177.56513297882|177.56513297882|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807||169.53591217807|169.53591217807|||169.53591217807|169.53591217807||||169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|163.38599638395|163.38599638395|163.38599638395|163.38599638395|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936||143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936||143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936||143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|143.51618110936|||143.51618110936|143.51618110936|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|135.64984651023|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225|125.37881406225
00619|25824|/indices/omx-helsinki|INDICES:FI|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546||123.54948058546|123.54948058546|||123.54948058546|123.54948058546||||123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|120.97671286841|120.97671286841|120.97671286841|120.97671286841|120.97671286841|120.97671286841|120.97671286841|126.47059553861|126.47059553861|126.47059553861|126.47059553861|126.47059553861|126.47059553861|126.47059553861|126.47059553861|126.47059553861|126.47059553861|126.47059553861|126.47059553861|126.47059553861|126.47059553861|126.47059553861|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635||115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635||115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635||115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|||115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|115.0307840635|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337|106.04945566337
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|108.46375507342|108.46375507342|108.46375507342|108.46375507342|108.46375507342|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916||103.45448872916|103.45448872916|||103.45448872916|103.45448872916||||103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|102.24461183725|102.24461183725|102.24461183725|102.24461183725|102.24461183725|102.24461183725|102.24461183725|104.1325346912|104.1325346912|104.1325346912|104.1325346912|104.1325346912|104.1325346912|104.1325346912|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563||109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563||109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563||109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|||109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|109.19824109563|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864|100.21405138864
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906||142.11266286906|142.11266286906|||142.11266286906|142.11266286906||||142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|146.36756807294|146.36756807294|146.36756807294|146.36756807294|146.36756807294|146.36756807294|146.36756807294|152.06388105734|152.06388105734|152.06388105734|152.06388105734|152.06388105734|152.06388105734|152.06388105734|152.06388105734|152.06388105734|152.06388105734|152.06388105734|152.06388105734|152.06388105734|152.06388105734|152.06388105734|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336||136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336||136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336||136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|136.02758863336|||127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|127.01818852153|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781|118.29290392781
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|143.52029581253|143.52029581253|143.52029581253|143.52029581253|143.52029581253|143.52029581253|143.52029581253|143.52029581253|143.52029581253|143.52029581253|143.52029581253|143.52029581253|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879||138.27150931879|138.27150931879|||138.27150931879|138.27150931879||||138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|144.67859169513|148.01181783272|148.01181783272|148.01181783272|148.01181783272|148.01181783272|151.65611425835|151.65611425835|151.65611425835|151.06243887357|151.06243887357|151.06243887357|151.06243887357|151.06243887357|151.06243887357|151.06243887357|151.06243887357|151.06243887357|151.06243887357|151.06243887357|151.06243887357|151.06243887357|154.30594994134|154.30594994134|154.30594994134|154.30594994134|154.30594994134|154.30594994134|154.30594994134|154.30594994134||154.30594994134|154.30594994134|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376||146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376||146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|||146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|146.80006273376|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256|139.07711077256
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274||264.00223258274|264.00223258274|||264.00223258274|264.00223258274||||264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|265.16473480004|274.69671065994|274.69671065994|274.69671065994|274.69671065994|274.69671065994|274.69671065994||260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424||260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424||260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|||260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|260.33407949424|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493|251.49163365493
00624|993158|/indices/isx-main-60|INDICES:IRAQ||-40.357741677699|||||-40.357741677699|-40.357741677699|-40.357741677699||||-40.357741677699|||-40.357741677699|||||-40.357741677699|||||||||||||||||||||||-40.096712082045|||||||||||||||||||||||||||-40.096712082045|-40.096712082045|||||-40.582073683297|||-39.596516390341||-39.596516390341|-39.596516390341||-39.596516390341|-39.596516390341|-39.596516390341|-39.596516390341|||-39.596516390341|-39.596516390341||-40.377827349555|-40.377827349555|-40.377827349555|-40.377827349555|-40.377827349555|-40.377827349555|-40.377827349555||-40.377827349555|-40.377827349555|-40.377827349555|-40.377827349555||-40.377827349555|-40.238601787371|-40.238601787371||-40.238601787371|-40.238601787371|-40.238601787371|-40.238601787371|-40.238601787371|-40.238601787371|-40.238601787371|-40.238601787371|-40.238601787371|-40.238601787371|-39.83546686272||-39.83546686272|-39.83546686272|-39.83546686272||-39.83546686272|-39.83546686272|-39.83546686272|-39.83546686272||-39.83546686272|-39.83546686272|-39.83546686272|-39.83546686272|-39.83546686272||-39.83546686272||-39.087335265734|-39.087335265734|-39.087335265734|-39.087335265734|-39.087335265734|-39.087335265734|-39.087335265734|-39.087335265734|-39.087335265734|-39.087335265734|-39.087335265734|-39.087335265734|-39.087335265734|-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679||-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679||-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679||-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679|-37.353033901679||-37.353033901679|-37.598173996134||||-37.598173996134|-37.598173996134|-37.598173996134||-37.598173996134|-37.598173996134|-37.598173996134|-37.598173996134|-37.598173996134|-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505|||-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505||-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505|-35.594556415505||-35.594556415505|-35.594556415505|-33.727407155383|-33.727407155383|-33.727407155383|-33.727407155383|-33.727407155383|-33.727407155383|-33.727407155383|-33.727407155383|-33.727407155383|-33.727407155383||||||-33.783149351813|-33.783149351813|-33.783149351813|-33.783149351813|-33.783149351813|-33.783149351813||-33.783149351813|-33.783149351813||||-33.783149351813|-33.783149351813|-33.783149351813|-33.783149351813
00625|995078|/indices/jse-market|INDICES:JAMAICA|6408.211301466|6408.211301466||6408.211301466|6440.9312321252|6421.2821088721|6421.2821088721|6421.2821088721|6412.5610258769|6466.3611506503|6405.6991794212|6328.8667372312|6328.8667372312|6328.8667372312|6356.9645204114|6356.9645204114|6367.6621928955|6296.7606677763|6369.1782241853|6252.0768252484|6303.2592906888|6191.5026675397|6226.808672714|6226.808672714|6226.808672714|6216.1169515573|6216.1169515573|6216.1169515573|6216.1169515573|5983.3640885141|6067.8282578636|5992.2657862984|5941.760819334|5999.0517636771|5894.1361403784|5894.1361403784||5826.1450279028|5862.3745023272|5851.2571138109|||5835.8504685739|5877.6996903693|5838.1172553778|5838.1172553778|5838.1172553778|5838.1172553778|5811.3270377339|5826.3006303539|5737.9364096454|5672.0274506686|5672.0274506686|5643.5837883752|5681.6508490639|5681.6508490639|5681.6508490639|5662.6244309758|5668.9736814991|5668.9736814991|5668.9736814991|5719.9383320376|5700.8405163079|5700.8405163079|5708.547054832|5672.5828793767|5672.5828793767|5689.5947677322|5641.1373974878|5641.1373974878|5584.8421882304|5548.2239104217|5548.2239104217|5548.2239104217|5558.0616795945|5558.0616795945|5558.0616795945|5558.0616795945|5558.0616795945|5550.5129819391|5550.5129819391|5550.5129819391||||5550.5129819391|5467.8392524422|5441.5565343811|5441.5565343811||5427.5534464892|5442.4658027888|5442.4658027888|5442.4658027888|5431.0063793284|5431.0063793284|5426.1228687466|5426.1228687466|5416.3733966326|5415.2361970313|5415.2361970313|5415.2361970313|5415.2361970313|5362.735021174|5295.0118199962|5306.4738034116|5235.2740759783|5235.2740759783|5235.2740759783|5235.2740759783|5242.9812584282|5242.9812584282|5242.9812584282|5210.3643774255|5210.3643774255|5180.4730479389|5183.1164373219|5183.1164373219|5185.7092919679|5185.7092919679|5185.7092919679|5206.1695382532|5174.3473023438|5174.3473023438|5174.3473023438|5174.3473023438|5091.6086615929|5084.8458166568|5091.8216122656|5067.19504435|5067.19504435|5010.5259953427|5010.5259953427|5012.9322028|5002.3272689898|5002.3272689898|4966.7652299434|4961.9521363711|4980.1296094456|4934.4856174839|4934.4856174839|4909.4962814115||4909.4962814115|4901.6046978479||4901.6046978479|4860.1476384916|4882.4604828985|4834.5022208675|4834.5022208675|4834.5022208675|4835.5176795802|4831.8937592607|4833.2954149311|4833.2954149311|4825.7672180709|4825.7672180709|4825.7672180709|4828.3745403226|4828.3745403226|4828.3745403226|4794.6680241131|4794.6680241131|4794.6680241131|4794.6680241131|4761.9061100758|4761.9061100758|4761.9061100758|4742.6981824369|4813.7491194399|4765.3805072909|4793.1327458896|4793.1327458896|4793.1327458896|4751.980593946|4734.0857498117|4734.0857498117|4734.0857498117|4734.0857498117|4734.0857498117|4754.2437432832|4754.2437432832|4754.2437432832|4754.2437432832|4754.2437432832|4774.2957855827|4741.9556480629|4741.9556480629|4741.9556480629|4741.9556480629|4748.6988003594|4698.565110629|4698.565110629|4651.2157344523||4651.2157344523|4648.1015064429|4648.1015064429|4648.1015064429|4648.1015064429|4648.1015064429||4648.1015064429|4641.6496134802|4656.0367670905|4647.7173530286|4647.7173530286|4647.7173530286|4647.7173530286|4625.7911031994|4625.7911031994|4625.7911031994|4673.0354920238|4540.5865814431|4612.2142690413|4603.9272000812|4588.3726169098|4599.7339597905|||4571.527634287|4571.527634287|4571.527634287|4571.527634287|4565.318800718|4565.318800718|4565.318800718|4565.318800718|4565.318800718|4565.318800718|4544.2787899207|4544.2787899207|4544.2787899207|4544.2787899207|4466.9118762244|4449.6915698491|4449.6915698491|4446.445664514|4455.1331742037|4406.2240868398|4459.6507022528|4459.6507022528|4459.6507022528|4459.6507022528|4459.6507022528|4463.2659476704|4463.2659476704|4463.2659476704|4425.9990357891|4425.9990357891|4402.6649117568
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|754336.62544581|751518.43132832||751518.43132832|753122.5824289|749621.84839688|749621.84839688|749621.84839688|742824.99965009|752502.17765473|746426.26783455|752225.92975295|752225.92975295|752225.92975295|746492.86455318|746492.86455318|744928.51467237|744928.51467237|726908.45409534|735350.27525527|714459.48005837|703402.0006088|706759.10636403|706243.54857357|706243.54857357|704461.26158177|704461.26158177|704461.26158177|704461.26158177|672272.83809383|684449.18916915|673358.96698294|665729.70456859|672257.32317663|662505.24595616|662505.24595616||654080.68671132|657711.25282692|657711.25282692|||656713.04899245|660963.04134832|653202.98982915|653202.98982915|653202.98982915|653202.98982915|648346.87175967|646310.99213445|647068.06176672|639616.52920152|639616.52920152|634150.15486657|639264.26901872|639264.26901872|639264.26901872|634971.85925019|634978.20903228|634978.20903228|634978.20903228|641294.96443193|637647.62004527|637647.62004527|641690.26873832|638732.93524813|638732.93524813|639936.01495624|632697.95040363|632697.95040363|627129.04448857|624916.83887894|624916.83887894|624916.83887894|625912.03902098|625912.03902098|625912.03902098|625912.03902098|625912.03902098|625912.03902098|625912.03902098|624581.68004249||||624400.60386737|631862.90477273|629163.7921046|629163.7921046||628277.92023707|629133.54185399|629133.54185399|629133.54185399|626271.48118498|627658.6067058|627658.6067058|627658.6067058|624654.02086543|624654.02086543|623444.53846082|623444.53846082|623444.53846082|623444.53846082|614782.2564672|614782.2564672|609649.01178794|609649.01178794|609649.01178794|609649.01178794|611060.56168544|611060.56168544|611060.56168544|608626.05745561|608626.05745561|609857.97055614|607095.68518853|607095.68518853|604544.50736744|604544.50736744|604544.50736744|608659.0424947|608659.0424947|608659.0424947|608659.0424947|602125.9756588|612109.48129879|609828.72187896|610916.15263064|610916.15263064|610916.15263064|606639.34524665|606639.34524665|608043.92671737|606576.01276648|606576.01276648|603342.09911522|603342.09911522|595593.42860901|591670.65218503|594721.57385892|592594.16082157||592594.16082157|590539.08480645||590539.08480645|583023.90664973|586590.37613664|581536.82116076|583579.34888184|583579.34888184|583579.34888184|582984.70448327|582984.70448327|582984.70448327|582094.10050949|585166.22318119|585166.22318119|585277.42589211|585277.42589211|585277.42589211|580263.94540382|580263.94540382|580258.14282239|580258.14282239|576270.35198665|576270.35198665|576270.35198665|572856.12945509|583719.14270076|576649.42080173|580808.00612559|580808.00612559|580808.00612559|576198.41877538|577532.51889403|577532.51889403|577532.51889403|576776.94110119|576776.94110119|578709.83193986|577416.41916094|577416.41916094|577416.41916094|577416.41916094|573510.81054116|570589.39284977|570589.39284977|570589.39284977|571400.78196015|563667.26705614|569360.87581428|566838.44473521|569984.7606138||567945.83506591|569963.50587672|569963.50587672|569963.50587672|567421.45774601|568108.86947808||568108.86947808|568108.86947808|569709.7538865|569368.1330067|569368.1330067|569368.1330067|568890.26518395|566505.27796372|566505.27796372|566505.27796372|572048.42722351|555031.17150517|566288.99676077|564995.1578493|562402.48240541|563399.69987418|||561412.30033101|561412.30033101|561412.30033101|561412.30033101|561412.30033101|561412.30033101|561412.30033101|561412.30033101|561412.30033101|561412.30033101|559348.30508525|559348.30508525|559348.30508525|559348.30508525|549663.23881729|547538.78831861|547538.78831861|547538.78831861|549643.92454964|542713.47349313|547797.02993089|547797.02993089|547797.02993089|547769.64144881|547769.64144881|546649.01097631|546649.01097631|546649.01097631|546649.01097631|548370.89558846|546028.43360828
00627|12259|/indices/amgnrlx|INDICES:JORDAN||226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|231.53910292618|231.53910292618|231.53910292618|231.53910292618|231.53910292618|231.53910292618|231.53910292618|231.53910292618|231.53910292618|231.53910292618|231.53910292618|231.53910292618|231.53910292618|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508||201.72074273508|201.72074273508|201.72074273508|201.72074273508||201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|206.73616202582|206.73616202582|206.73616202582|206.73616202582|206.73616202582|206.73616202582|206.73616202582|206.73616202582|206.73616202582|206.73616202582|206.73616202582|206.73616202582|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573||173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573||173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|||||173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573||173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573||173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|||||174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023|174.86089517023
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||500.77322544895|500.77322544895|500.77322544895|500.77322544895|495.84453081268|495.84453081268|495.84453081268|497.15204067966|497.15204067966|485.08317137583|485.08317137583|485.08317137583|485.08317137583|485.08317137583|485.08317137583|485.08317137583|485.08317137583|485.08317137583|485.08317137583|485.08317137583|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243||485.14138834243|485.14138834243|485.14138834243|485.14138834243||485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|483.11231661266|483.11231661266||483.11231661266|483.11231661266|483.11231661266|483.11231661266|483.11231661266|483.11231661266|483.11231661266|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|438.32046346633|438.32046346633|438.32046346633|438.32046346633|438.32046346633|438.32046346633|438.32046346633|438.32046346633|445.89170461061|445.89170461061|445.89170461061|445.89170461061||446.84348122563|446.84348122563|446.84348122563|446.84348122563|446.84348122563|446.84348122563|446.84348122563|446.84348122563|446.84348122563|429.33106700259|429.33106700259|429.33106700259|429.33106700259|429.33106700259|429.33106700259|429.33106700259|429.33106700259|429.33106700259|429.33106700259||429.33106700259|429.33106700259|429.33106700259|429.33106700259|429.33106700259|429.33106700259|429.33106700259|429.33106700259||429.33106700259|429.33106700259|429.33106700259|429.33106700259|429.33106700259|421.30933722188|421.30933722188|421.30933722188|421.30933722188|421.30933722188|421.30933722188|421.30933722188|421.30933722188|421.30933722188|421.30933722188|421.30933722188|421.30933722188|421.72684680022|421.72684680022|421.72684680022|421.72684680022|421.72684680022|423.71406576867|408.52904130342||408.52904130342|408.52904130342|408.52904130342|408.52904130342|408.52904130342|408.52904130342|408.52904130342|408.52904130342|411.84438863191|380.46022469668|380.46022469668|380.46022469668|380.46022469668|380.46022469668|380.46022469668||380.46022469668|380.46022469668|380.46022469668|380.46022469668|380.46022469668|380.46022469668|380.46022469668|380.46022469668|380.46022469668|380.46022469668|377.30968879524|||||384.02240035342|384.02240035342|384.60700299798|384.60700299798|384.60700299798|384.60700299798|384.60700299798|375.02145461794||375.02145461794|375.02145461794|375.02145461794|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467||353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|353.78047490467|||||348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769|348.20227446769
00629|993152|/indices/kase|INDICES:KZ|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178||157.86539281178|157.86539281178|||157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178||157.86539281178|157.86539281178|157.86539281178|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|166.2669908894|166.2669908894|166.2669908894|166.2669908894|166.2669908894|166.2669908894|166.2669908894|166.2669908894|166.2669908894|166.2669908894|171.09353964272|171.09353964272|171.09353964272|171.09353964272||171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272||171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272||171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272||171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272||171.09353964272||171.09353964272|171.09353964272|171.09353964272||171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763||||175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763|175.47875369763||175.47875369763|175.47875369763
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018||163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018||163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451||134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451||134.92477976451|134.92477976451|135.27242990937|135.27242990937|135.27242990937|135.27242990937|135.27242990937|135.27242990937|135.27242990937|135.27242990937|134.15624991012|134.15624991012||||134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|134.15624991012|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684||||128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684|128.59823422684
00635|11102|/indices/kwse|INDICES:KUWAIT||185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257||185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257||185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|188.43383601284|188.43383601284|188.43383601284|188.43383601284|188.43383601284|188.43383601284|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899||187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751||180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|180.03441124751|177.70470259647|177.70470259647|177.70470259647||||177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647|177.70470259647||||177.70470259647|177.70470259647|177.70470259647|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|180.26262930632|160.23772127819
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056||163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056||163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|162.53663511403|162.53663511403||162.53663511403|162.53663511403|162.53663511403|162.53663511403|162.53663511403|162.53663511403|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704||153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.65971346704|153.37902984243|153.37902984243|153.37902984243||||153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243||||153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|153.37902984243|141.13422452283|141.13422452283|141.13422452283
00637|40819|/indices/ksx-15|INDICES:KUWAIT||166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034||166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034||166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415||138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415||138.96427223415|138.96427223415|138.96427223415|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106||||140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|140.00591625106|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071||||144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|144.71045308071|122.81708033941|122.81708033941|122.81708033941|122.81708033941|122.81708033941
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|||251.28414443567|251.28414443567|251.28414443567|251.28414443567||251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567||251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567||251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|||247.05214125596||247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596||247.05214125596||247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596||247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596||247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596||247.05214125596||247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596||247.05214125596|247.05214125596||||247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596||247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596||247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|||247.05214125596|247.05214125596|247.05214125596|247.05214125596|256.55493608868|256.55493608868||256.55493608868|237.77102510536|237.77102510536|237.77102510536|237.77102510536|||237.77102510536|237.77102510536|237.77102510536||237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536|237.77102510536
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||474.61719210176|474.61719210176|474.61719210176|465.61681899067|465.61681899067|465.61681899067|465.61681899067||465.61681899067|465.61681899067|465.61681899067|465.61681899067|465.61681899067|465.61681899067|465.61681899067|465.61681899067|465.61681899067|465.61681899067|465.61681899067|465.61681899067|465.61681899067|465.61681899067|465.61681899067||465.61681899067|465.61681899067|466.39102809731|466.39102809731|466.39102809731|466.39102809731|466.39102809731|466.39102809731|467.54586638729|460.61363123717||||460.61363123717|460.61363123717||||458.4862550139|458.4862550139|458.4862550139|458.4862550139|458.4862550139|458.4862550139|458.4862550139|458.4862550139|458.4862550139|458.4862550139|458.4862550139||458.4862550139|458.4862550139|458.4862550139|458.4862550139|458.4862550139|458.4862550139|456.705105104|456.705105104|456.705105104|456.705105104|456.705105104|456.705105104|456.705105104|456.705105104|456.705105104|461.27169488334|461.27169488334|461.27169488334|461.27169488334|461.27169488334|461.27169488334|455.29368875006|455.29368875006|455.29368875006|455.29368875006|455.29368875006|455.29368875006|455.29368875006|455.29368875006|455.29368875006|455.29368875006|455.29368875006|455.29368875006|455.29368875006|455.29368875006|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|456.73791119861|456.73791119861|456.73791119861|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755||459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755||459.56885534755|459.56885534755|459.56885534755|460.36528729457|460.36528729457|460.36528729457|461.92659919987|450.88003826244|450.88003826244|450.88003826244||450.88003826244|450.88003826244|450.88003826244|450.88003826244|450.88003826244|450.88003826244|450.88003826244|450.88003826244|450.88003826244|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|452.35471463214|451.20414406477|451.20414406477|451.20414406477|448.55319468419|448.55319468419|451.73794721203|451.73794721203|451.73794721203|451.73794721203|451.73794721203|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566||454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|||454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|454.68430148566|450.00871097859|450.00871097859|450.00871097859|450.00871097859|450.00871097859||450.00871097859|450.00871097859|450.00871097859|450.00871097859|450.00871097859|450.00871097859|450.00871097859||450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131|450.21581025131
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.33006624498|302.33006624498|302.33006624498|302.33006624498|302.33006624498||302.33006624498||||||||||302.33006624498
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|||||||||||||||||||||||||||||||1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659||1120.0977307659|1120.0977307659||1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659||1120.0977307659|1120.0977307659||1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|||||||1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666||1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666|1169.3507858666
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|116.31020248964|116.31020248964|116.31020248964|116.31020248964||116.31020248964|116.31020248964|116.31020248964|116.31020248964|116.31020248964|116.31020248964|116.31020248964|122.71727122004||122.71727122004|122.71727122004|122.71727122004|122.71727122004|125.43289336132|125.43289336132|125.43289336132|125.43289336132|125.43289336132|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696||124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|126.4105505366||126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|119.18664781267||119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|||119.18664781267|119.18664781267|119.18664781267||119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267||119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267||119.18664781267|119.18664781267|120.69411733822|120.69411733822|120.69411733822|120.69411733822|120.69411733822|120.69411733822|120.69411733822|114.99167993047|114.99167993047|114.99167993047|114.99167993047||114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047||114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|114.99167993047|119.7867432633|119.7867432633|119.7867432633|||119.7867432633|119.7867432633|119.7867432633|119.7867432633|119.7867432633|119.7867432633|119.7867432633|119.7867432633|124.45893155383|124.45893155383|124.45893155383|124.45893155383|124.45893155383|124.45893155383|124.45893155383|124.45893155383|124.45893155383
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.83489343783|263.83489343783|263.83489343783|263.83489343783|263.83489343783|263.83489343783|263.83489343783|263.83489343783|263.83489343783|263.83489343783|263.83489343783||263.83489343783|263.83489343783|266.90159273839|266.90159273839|256.67069868866|256.67069868866|256.67069868866|256.67069868866||256.67069868866|256.67069868866|256.67069868866|256.67069868866|256.67069868866|256.67069868866|256.67069868866|256.03317608022|256.03317608022|256.03317608022|256.03317608022|256.03317608022|256.03317608022|256.03317608022|256.03317608022|256.03317608022|256.03317608022|256.03317608022|256.03317608022|256.03317608022|256.03317608022|256.03317608022|258.25676684274|258.25676684274|258.25676684274|258.25676684274|258.25676684274|258.25676684274|258.25676684274|258.25676684274|258.25676684274||258.25676684274|258.25676684274|258.25676684274|258.25676684274|258.25676684274|258.25676684274|258.25676684274|258.25676684274|259.88102323798|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|251.41080146006|251.41080146006|251.41080146006|251.41080146006|251.41080146006|251.41080146006|251.41080146006|251.41080146006|251.41080146006|251.41080146006|251.41080146006|251.41080146006|251.5843946924|251.5843946924|251.5843946924|251.5843946924|251.5843946924|251.5843946924|255.20058701034|255.20058701034|255.20058701034|255.20058701034|255.20058701034||255.20058701034|255.20058701034|255.20058701034|255.20058701034|255.20058701034|255.20058701034|248.83295177443|248.83295177443|248.83295177443|248.83295177443|||248.83295177443|248.83295177443|248.83295177443||248.27928896005|248.27928896005|248.27928896005|248.27928896005|248.27928896005|248.27928896005|248.27928896005|248.27928896005|248.27928896005|246.26972797973||246.26972797973|247.90840252039|247.32224879076|247.32224879076|248.6400410081|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338||247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338|247.19395636338||247.19395636338|241.05900469392|241.05900469392|241.05900469392|241.05900469392|243.54314477058|243.54314477058|243.54314477058|243.54314477058|243.54314477058|242.02804918269|242.02804918269|242.02804918269|242.02804918269|242.02804918269|242.02804918269|242.02804918269|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627||224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|224.21630584627|||223.59025313748|223.59025313748|223.59025313748|223.59025313748|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934|206.96860450934
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|286.38142011952|286.38142011952|286.38142011952|286.38142011952|286.38142011952|286.38142011952|286.38142011952|286.38142011952|286.38142011952|286.38142011952|286.38142011952||286.38142011952|274.35637998479|274.35637998479|274.35637998479|274.35637998479|274.35637998479|274.35637998479|274.35637998479||274.35637998479|274.35637998479|274.35637998479|274.35637998479|274.35637998479|274.35637998479|274.35637998479|271.78529113069|271.78529113069|271.78529113069|271.78529113069|271.78529113069|271.78529113069|271.78529113069|271.78529113069|271.78529113069|271.78529113069|271.78529113069|271.78529113069|271.78529113069|271.78529113069|271.78529113069|273.99644242103|273.99644242103|273.99644242103|273.99644242103|273.99644242103|273.99644242103|273.99644242103|273.99644242103|273.99644242103||273.99644242103|273.99644242103|273.99644242103|273.99644242103|273.99644242103|273.99644242103|273.99644242103|273.99644242103|273.99644242103|273.99644242103|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|263.55362204402|263.55362204402|263.55362204402|263.55362204402|263.55362204402|263.55362204402|263.55362204402|263.55362204402|263.55362204402|263.55362204402|263.55362204402|263.55362204402|263.94690292938|263.94690292938|263.94690292938|263.94690292938|263.94690292938|263.94690292938|265.98702339885|265.98702339885|265.98702339885|265.98702339885|265.98702339885||265.98702339885|265.98702339885|265.98702339885|265.98702339885|265.98702339885|265.98702339885|259.15820470488|259.15820470488|259.15820470488|259.15820470488|||259.15820470488|259.15820470488|259.15820470488||257.04529240134|257.04529240134|257.04529240134|257.04529240134|257.04529240134|257.04529240134|259.53946667609|259.53946667609|256.92143723071|256.92143723071||256.92143723071|258.37609464356|256.86317056891|256.86317056891|259.70171026207|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241||257.55882087241|257.55882087241|257.55882087241|257.55882087241|257.55882087241|248.04385846182|248.04385846182|248.04385846182|248.04385846182|248.04385846182|248.04385846182|248.04385846182|248.04385846182||248.04385846182|241.75579035469|241.75579035469|241.75579035469|241.75579035469|241.75579035469|241.75579035469|241.75579035469|241.75579035469|241.75579035469|240.12772438337|240.12772438337|240.12772438337|240.12772438337|240.12772438337|240.12772438337|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544||226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|226.09832341544|||226.09154066922|226.09154066922|226.09154066922|226.09154066922|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764|210.07344080764
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802||-5125.5679752802|-5125.5679752802|-5125.5679752802|||-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802||-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621||-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661|-5035.6178889661||-5035.6178889661|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517||-4814.7646351517|-4814.7646351517||-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|||-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517||-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517|-4814.7646351517
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816||3853.644687816|3853.644687816|3853.644687816|||3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816||3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3891.9413911045|3891.9413911045|3891.9413911045|3891.9413911045|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709||3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709||3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332||1917.2873026332|1917.2873026332||1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|||1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332||1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332|1917.2873026332
00654|14603|/indices/ose-benchamrk|INDICES:NO|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|||67.582132910167|67.582132910167||||67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|69.50023943832|69.50023943832|69.50023943832|69.50023943832|69.50023943832|69.50023943832|69.50023943832|69.50023943832|69.50023943832|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|72.202789862888|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605||65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605||65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605||65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605||||65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|65.842412787605|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367|68.422630171367
00655|44400|/indices/oslo-obx|INDICES:NO|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|||91.161303801312|91.161303801312||||91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478||92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478||92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478||92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478||||92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552|89.223430030552
00656|49476|/indices/obx-price|INDICES:NO|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|||57.797604204346|57.797604204346||||57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|60.756236504942|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293||57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293||57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293||57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293||||57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|57.144691972293|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|59.376043694326|62.010886251137|62.010886251137|62.010886251137|62.010886251137|62.010886251137|62.010886251137|62.010886251137
00657|40040|/indices/omx-oslo-20|INDICES:NO|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|||82.395481290236|82.395481290236||||82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|85.620733418659|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195||80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195||80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195||80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195||||80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|80.611532772195|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051|78.030290754051
00658|49497|/indices/oslo-all-share|INDICES:NO|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|||98.192654104805|98.192654104805||||98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|100.09036747208|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537||91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537||91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537||91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537||||91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|91.265870457537|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035|94.224520398035
00659|13384|/indices/msi|INDICES:OMAN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.21512975172|150.21512975172||||||||||150.21512975172
00660|13009|/indices/ple|INDICES:PALESTINE||188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845||164.51146808845|164.51146808845|164.51146808845||164.51146808845|164.51146808845|164.51146808845|164.51146808845||164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|||||||||||||||||||||164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142||156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958||132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958||||132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958||132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958||132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958||132.06647481958|132.06647481958|||||132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958|132.06647481958
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481||136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|||136.01439033481|136.01439033481||136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481||136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|136.01439033481|||136.01439033481|136.01439033481|136.01439033481|135.53054628458|135.53054628458|135.53054628458|135.53054628458|135.53054628458|135.53054628458|135.53054628458|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|134.32298267037|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868|138.04182955868
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479||329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|||329.48118997479|329.48118997479||329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479||329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|||329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|329.48118997479|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826|321.22568974826
00665|953153|/indices/s-p-peru-select|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.52441095174|259.03069598072|259.03069598072|259.03069598072|259.03069598072|259.03069598072|259.03069598072|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662||234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|||234.19861665662|234.19861665662||234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662||234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|234.19861665662|||234.19861665662|235.09196612791|235.09196612791|235.09196612791|235.09196612791|235.09196612791|235.09196612791|235.09196612791|235.09196612791|235.09196612791|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163|235.34142804163
00666|14600|/indices/psi-20|INDICES:PT|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641||104.02006724641|104.02006724641|105.00501428036|||105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482||88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|88.678297346482|||91.354998811664|91.354998811664|91.354998811664|91.354998811664|91.354998811664|91.354998811664|91.354998811664|91.354998811664|91.354998811664|91.354998811664|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857|95.914787824857
00667|14823|/indices/psi-general|INDICES:PT|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739||146.64718226739|146.64718226739|146.64718226739|||146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795||118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|118.88126564795|||120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054|120.93473749054
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||137.05425729753|137.05425729753|137.05425729753|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768||120.41286507768|120.41286507768|120.41286507768|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|120.15990252832|120.15990252832|120.15990252832|120.15990252832|120.15990252832|120.15990252832|120.15990252832|120.15990252832|120.15990252832|120.15990252832|120.15990252832|120.15990252832|120.15990252832|120.15990252832|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|||||118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|118.7608991365|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|121.11167678285|131.34759484947|||||131.34759484947|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088|131.58049232088
00671|11319|/indices/tasi|INDICES:SA||170.507860983|170.507860983|170.507860983|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775||152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|||||154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|154.15836310642|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|157.30926773924|170.76930430452|||||170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452|170.76930430452
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|173.42315603148|173.42315603148|173.42315603148|173.42315603148|173.42315603148|173.42315603148|173.42315603148|173.42315603148|173.42315603148|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437||166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|170.06107368867|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|||||152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|||||152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|152.62243434088|125.51599916188|125.51599916188|125.51599916188
00673|945510|/indices/belex-15|INDICES:SEBIA|100.99640596204|100.99640596204|100.99640596204|||100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|||100.99640596204||||98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|||98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|99.924454979856|99.924454979856|99.924454979856|99.924454979856|99.924454979856|99.924454979856|99.924454979856|99.924454979856|99.924454979856|99.924454979856|99.924454979856|99.924454979856|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|96.985214625594|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|||98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|||98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294|98.873702340294
00674|41155|/indices/sax|INDICES:SK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.964786802078|87.964786802078|||87.964786802078|||87.964786802078||||||||||88.255146233185
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539||||264.29532200539|264.29532200539|||264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988||269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149||251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|258.57141436742|258.57141436742|258.57141436742|258.57141436742|258.57141436742|258.57141436742||258.57141436742|258.57141436742|258.57141436742|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|||226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|||226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264|226.37817421264
00678|25685|/indices/omx-stockholm-30|INDICES:SE|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969||122.78169041969|122.78169041969|||122.78169041969|122.78169041969||||122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922|119.92175753922||119.92175753922|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784||117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784||117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784||117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|117.15571119784|||117.15571119784|117.15571119784|117.15571119784|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128|106.50712849128
00679|25684|/indices/omx-nordic-40|INDICES:SE|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|||92.307630913088|92.307630913088||||92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|95.900046661009|95.900046661009|95.900046661009|95.900046661009|95.900046661009|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|98.901689191568|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|||95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656|95.194803541656
00680|25683|/indices/omx-stockholm|INDICES:SE|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743||123.57676424743|123.57676424743|||123.57676424743|123.57676424743||||123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|126.49454466613|130.05813763739|130.05813763739|130.05813763739|130.05813763739||130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739||130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739||130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739||130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|||130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739|130.05813763739
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086||99.318598102086|99.318598102086|||99.318598102086|99.318598102086||||99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|100.98895542481|100.98895542481|100.98895542481|100.98895542481|100.98895542481|100.98895542481|100.98895542481|100.98895542481|100.98895542481|100.98895542481|100.98895542481|100.98895542481|100.98895542481|100.98895542481|100.98895542481|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|101.9654871545|101.9654871545|101.9654871545|101.9654871545|101.9654871545|101.9654871545|101.9654871545|101.9654871545|101.9654871545|101.9654871545|106.61608058982|106.61608058982|106.61608058982|106.61608058982|106.61608058982|106.61608058982|106.61608058982|106.61608058982|106.61608058982|106.61608058982|106.61608058982|106.61608058982|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065|107.20463403065||107.20463403065|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589||104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589||104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589||104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|||104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589|104.70838610589
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176||172.88180595176|172.88180595176|||172.88180595176|172.88180595176||||172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|180.64199000855|180.64199000855|180.64199000855|180.64199000855|180.64199000855|180.64199000855|180.64199000855|180.64199000855|180.64199000855|180.64199000855|180.64199000855|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674||166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674||166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674||166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674||166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|||166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674|166.2011391674
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434||168.65314770434|168.65314770434|||168.65314770434|168.65314770434||||168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231||144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231||144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231||144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231||144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|||144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231|144.81584433231
00685|18823|/indices/tunindex|INDICES:TUNISIA|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619||140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619||140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619||140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619||140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619||140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619||140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619||140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|123.48042707851|123.48042707851|123.48042707851|123.48042707851||123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851||123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851||123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|||123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851||123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851|123.48042707851
00686|948432|/indices/tunindex20|INDICES:TUNISIA|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284||162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284||162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284||162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284||162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284||162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284||162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284||162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|142.11586195481|142.11586195481|142.11586195481|142.11586195481||142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481||142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481||142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|||142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481||142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481|142.11586195481
00688|29191|/indices/pfts|INDICES:UKRAINE|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319||117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663
00689|941336|/indices/adx-general|INDICES:UAE||189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683||189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|||189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|194.5646016729|194.5646016729|194.5646016729|194.5646016729|194.5646016729|194.5646016729|194.5646016729|194.5646016729|194.5646016729|194.5646016729|194.5646016729|197.06336514291|197.06336514291|197.06336514291|197.06336514291|197.06336514291|197.06336514291|197.06336514291|197.06336514291|197.06336514291|197.06336514291|197.06336514291|197.06336514291||197.06336514291|197.06336514291|197.06336514291|197.06336514291|197.06336514291|197.06336514291|197.06336514291|197.06336514291|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835||187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|187.42948938835|182.06406149606|182.06406149606|182.06406149606|182.06406149606|||182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|182.06406149606|177.54379643873|177.54379643873|177.54379643873|177.54379643873||||||||177.54379643873|177.54379643873|177.54379643873|177.54379643873|177.54379643873|177.54379643873|177.54379643873||||||||||177.54379643873
00690|12522|/indices/dfmgi|INDICES:UAE||220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|229.62272073645|229.62272073645|229.62272073645||229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|||229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453||234.05335066453|234.05335066453|234.05335066453|234.05335066453|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484||216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|216.24353326484|203.81105868505|203.81105868505|203.81105868505|203.81105868505|||203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|203.81105868505|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|||197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|197.52004524403|170.43311092476
00691|49748|/indices/bursatil|INDICES:VE|0.15627772401594|0.15627772401594|0.15627772401594|||0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594||0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966||0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|||0.060192475451966|0.060192475451966|0.060192475451966|||0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966||0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966||0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966||0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966||0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966||0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|12.234242978042||12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|||12.234242978042|12.234242978042|12.234242978042|12.234242978042||12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042||12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042||12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|||12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042||12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042|12.234242978042
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719||934.7598577719|934.7598577719|934.7598577719|934.7598577719||934.7598577719|934.7598577719|934.7598577719|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631||956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672||1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|1030.2764756672|829.73727393083|829.73727393083|829.73727393083|||829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083||829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083||829.73727393083|829.73727393083||829.73727393083|829.73727393083|829.73727393083|829.73727393083|||829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|829.73727393083|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703|823.04591067703||823.04591067703|823.04591067703|823.04591067703|823.04591067703
00693|941335|/indices/lse-en|INDICES:ZAMBIA|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913||45469.244040913|45469.244040913|45469.244040913|45469.244040913||45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913||45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993||30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993||30222.162871993|30222.162871993|30222.162871993|||30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993||30222.162871993|30222.162871993|30222.162871993|32571.19764624|32571.19764624|28224.852595117|28224.852595117|28224.852595117|28224.852595117|28224.852595117|28224.852595117|28224.852595117|28224.852595117|28224.852595117|28224.852595117|28224.852595117||28224.852595117|28059.860614703||28059.860614703|28059.860614703|28059.860614703|28059.860614703|||28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703|28059.860614703||28059.860614703|28059.860614703|28059.860614703|28059.860614703
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100||100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3796.3392789935|3796.3392789935|3796.3392789935|3796.3392789935||3796.3392789935||||||||||||3796.3392789935
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.94697530209863|0.94697530209863|0.94697530209863|0.94697530209863|0.94697530209863|0.94697530209863|0.94697530209863|0.94697530209863||||||||||0.9044654270283
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9638.2393593958|9638.2393593958|9638.2393593958|9638.2393593958||9638.2393593958|9638.2393593958|9638.2393593958||||||||||9638.2393593958
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.33247882132||117.33247882132|||117.33247882132|117.33247882132||||||||||117.33247882132
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.304196422742||||||||||18.304196422742
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1405963698412||||||||||||||||8.1405963698412
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094|0.43481748971094||||||||||0.43481748971094
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561|224.50775799561||||||||||224.50775799561
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|3351942.4112767|3351942.4112767|3252734.0235582|3252734.0235582|3252734.0235582|3252734.0235582|3252734.0235582|3252734.0235582|3252734.0235582|3252734.0235582|3252734.0235582|3252734.0235582|3252734.0235582|3252734.0235582|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|||||||2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1864578.6611675|1864578.6611675|1864578.6611675|1864578.6611675|1926018.6563035|1926018.6563035|1926018.6563035|1926018.6563035|1926018.6563035|1926018.6563035|1926018.6563035|1926018.6563035|1926018.6563035||1926018.6563035|1926018.6563035|1927888.7083506|1860806.6293621|1907619.614707|1907619.614707|1907619.614707|1710992.3713872|1710992.3713872|1710992.3713872|1725173.2958794|1684410.5603196|1712338.8062496|1712338.8062496|1712338.8062496|1712338.8062496|1712338.8062496|1712338.8062496|1697940.2727367|1717884.9166187|1665730.8826819|1644532.8541914|1644532.8541914|1627364.1622793|1646246.6109064|1625858.3472321|1626606.5862618|1594868.6991488|1605513.2520096|1581178.9086061|1606676.8705416|1529396.467061|1499099.6628744|1511417.7172701|1493702.4067263|1493702.4067263|1493702.4067263|1488537.1827024|1488537.1827024|1488537.1827024|1492193.0556888||1383992.5204407|1422309.5394331|1422309.5394331|1422309.5394331|1422309.5394331|1422309.5394331|1425802.7561857|1410415.1271485|1404837.9206037|1404837.9206037|1384158.5912504|1414441.7899738|1353157.2960363|1406608.4158382|1406608.4158382|1406608.4158382|1390575.0851069|1396173.7418115|1396173.7418115|1396173.7418115|1396173.7418115|1311429.1877022|1402733.0841495|1333916.3401606|1333916.3401606|1333916.3401606|1348534.4536381|1239587.1399113|1266746.1779669|1128936.8559598|1216736.5666061|1041138.1981125|1072807.4747676|1072807.4747676|1072807.4747676|1072807.4747676|1071318.3422719|1071318.3422719|1071318.3422719|1071318.3422719|1071318.3422719|1071318.3422719|1071318.3422719|1071318.3422719|1066858.8721861|1066858.8721861|1066858.8721861|1066858.8721861|1066858.8721861|1066858.8721861|1028505.8876362|1064276.211091|939070.00705086|965912.72158367|938891.42633378|973469.04687892|887626.67148009|977573.17974877|933582.76009318|938868.59025632|893309.79091943|938390.048867|898858.262483|903738.45011361||903738.45011361|903738.45011361|901044.32757417|901044.32757417|901044.32757417|901044.32757417|822495.96309828|798547.5228869|798547.5228869|798547.5228869|801633.81306721|801633.81306721|801633.81306721|801633.81306721||801633.81306721|781891.06370857|796255.51316609|796255.51316609|796255.51316609|767882.2635287|779401.82246473|726403.42833352|749588.19108374|||737696.52313087|725993.50778537|725993.50778537|725993.50778537|730581.55998205|721982.74548335|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|727761.16916653|720270.35744906|723809.787309|723809.787309|723809.787309|723809.787309|720316.25347962|728711.00424857|634196.67393242|693603.84309337|676218.27133728|688010.77603859|603481.16873401
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3269.0266342585|3269.0266342585|3210.4677033494|3231.8951683153|3210.4493665468|3221.2082019413|3188.9361679219|3205.1542484189||||||||||2967.3232869684
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17797918.736527|-17797918.736527||-17797918.736527|-17797918.736527|-17797918.736527|-17665603.367305|-17705440.608675||||||||||-12559633.264058
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129118.06814183||129118.06814183||129118.06814183|129118.06814183|129118.06814183|100492.71754822||||||||||79241.68300101
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9894.6552095144|9912.5970101027|9069.3306465834||9966.4069347832|8684.867836787||||||||||||7697.5766550148
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199||266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199|276.58073978429|276.58073978429|276.58073978429|276.58073978429|276.58073978429|276.58073978429|276.58073978429|276.58073978429|276.58073978429|276.58073978429|276.58073978429|276.58073978429|268.68411368314|268.68411368314|268.68411368314||268.68411368314|268.68411368314|268.68411368314|268.68411368314|268.68411368314||||268.68411368314|268.68411368314|268.68411368314|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542||273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542||278.02944812688|278.02944812688|278.02944812688|278.02944812688|278.02944812688|278.02944812688|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439||269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439||269.28574014439|277.3739649627|277.3739649627|277.3739649627|277.3739649627||277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627||277.3739649627|277.3739649627|277.3739649627|277.3739649627|284.45402566142|284.45402566142|284.45402566142|284.45402566142|284.45402566142|284.45402566142|284.45402566142|284.45402566142|284.45402566142|296.70806890729||296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|296.70806890729|310.56875232348|310.56875232348|310.56875232348|310.56875232348|310.56875232348|310.56875232348|310.56875232348|310.56875232348|310.56875232348|310.56875232348|310.56875232348|310.56875232348|310.56875232348|310.56875232348|310.56875232348|351.26648757378|351.26648757378|351.26648757378|351.26648757378|351.26648757378|351.26648757378|||351.26648757378|351.26648757378|367.9994212584||367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|367.9994212584|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127||370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127|370.60477281127
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|||156.94120043129|156.94120043129||||156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|173.70438821898|181.4561969528|181.4561969528|181.4561969528|181.4561969528|181.4561969528|181.4561969528|181.4561969528|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|188.77303998253|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146||171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|||171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|171.86340005146|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174|155.28094765174
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|54.475446345146|54.475446345146|54.475446345146|54.475446345146||54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146||54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146||54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|60.714464742038||60.714464742038|60.714464742038|60.714464742038|60.714464742038|60.714464742038|60.714464742038|60.714464742038|60.714464742038|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658||71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365||74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365||74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365||74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365||74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365|74.51051952365
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|184.24907097977|184.24907097977|154.43403599129|154.43403599129||154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129||154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129||154.43403599129|154.43403599129|154.43403599129|154.43403599129||154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129||154.43403599129|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765||138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765||138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765||138.40398834765|138.40398834765|138.40398834765|138.40398834765|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025||140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025||140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025||140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025|140.98543160025
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2102.4792508536|2102.4792508536|2187.5076741477|2187.5076741477||2187.5076741477|2187.5076741477|2187.5076741477|2179.9649952641|2179.9649952641|2179.9649952641|2330.8901312634|2271.3135761607|2271.3135761607|2271.3135761607|2235.9189787274|2235.9189787274|2235.9189787274|2235.9189787274|2235.9189787274|2235.9189787274|2235.9189787274|2235.9189787274|2235.9189787274||2286.0988484509|2286.0988484509|2286.0988484509|2286.0988484509|2246.029678978|2246.029678978|2246.029678978|2246.029678978|2246.029678978|2246.029678978|2246.029678978||2246.029678978|2246.029678978|2246.029678978|2246.029678978||2246.029678978|2246.029678978|2233.8107342616|2233.8107342616|2233.8107342616|2233.8107342616|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889||1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1986.2972153177|1986.2972153177|1986.2972153177|1986.2972153177|1986.2972153177|1986.2972153177|1986.2972153177|1986.2972153177|1986.2972153177|1986.2972153177|1986.2972153177|1986.2972153177|1986.2972153177|1986.2972153177|1968.1898685273|1968.1898685273|2045.4463782332|2045.4463782332|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2050.9584397919|2050.9584397919|2050.9584397919|2050.9584397919|2050.9584397919|2050.9584397919|2050.9584397919|2050.9584397919|2050.9584397919|2050.9584397919|2050.9584397919|2050.9584397919||1989.7536184872|1989.7536184872|1989.7536184872|1989.7536184872|1989.7536184872|1989.7536184872|1989.7536184872|1989.7536184872|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1837.4984933299|1847.5677374993|1847.5677374993|1847.5677374993|1847.5677374993|1847.5677374993|1847.5677374993|1847.5677374993|1847.5677374993|1847.5677374993|1640.6490760303|1640.6490760303|1640.6490760303|1640.6490760303||1640.6490760303|1640.6490760303|1640.6490760303|1640.6490760303|1640.6490760303|1640.6490760303|1640.6490760303|1640.6490760303|1640.6490760303|1640.6490760303||1640.6490760303|1640.6490760303|1640.6490760303|1640.6490760303|1640.6490760303|1640.6490760303|1637.1455844795|1637.1455844795|1637.1455844795|1686.8746491361|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619||1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1650.5945802619|1730.6365192785|1730.6365192785|1730.6365192785||1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|||1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785|1730.6365192785
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|77.519817094753|77.519817094753|77.519817094753|77.519817094753||77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753||77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753||77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753||77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753||77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817||78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817||78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817||78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817||78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817|78.517778053817
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983||0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983||0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972||0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972||0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972||0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972||0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759||0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759||0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759||0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.33032541009759|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719||0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.28559791986719|0.5007239508866|0.5007239508866|0.5007239508866|0.5007239508866|0.5007239508866|0.5007239508866|0.5007239508866|0.5007239508866|0.5007239508866|0.5007239508866|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587|0.48264410279587
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|102.94647510018|102.94647510018|102.94647510018|102.94647510018||102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018||102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018||102.94647510018|102.94647510018|102.94647510018|102.94647510018||102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018||102.94647510018|106.03419073437|106.03419073437|106.03419073437|106.03419073437|106.03419073437|106.03419073437|106.03419073437|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066||107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422||102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422||102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422||102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422||102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422|102.39031281422
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|126.39602634695|126.39602634695|126.39602634695|126.39602634695||126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695||126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695||126.39602634695|126.39602634695|126.39602634695|126.39602634695||126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695||126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|126.39602634695|127.3716935193|127.3716935193|127.3716935193|127.3716935193|127.3716935193|127.3716935193|127.3716935193|127.3716935193|127.3716935193|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386||132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386||132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386||132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386||132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386||132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386|132.48150517386
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|108.16380487204|108.16380487204|108.16380487204|108.16380487204||108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204||108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204||108.16380487204|108.16380487204|108.16380487204|108.16380487204||108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204||108.16380487204|108.16380487204|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559||107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578||102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578|102.18592277578
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|38.688014498104|38.688014498104|38.688014498104|38.688014498104|38.688014498104|38.688014498104|38.688014498104||38.688014498104|38.688014498104|40.023602100187|40.023602100187|40.023602100187|40.023602100187|40.023602100187|40.023602100187|40.023602100187|40.023602100187|40.023602100187|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456||41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456||||41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456||41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456||41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456||41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891||40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891||40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|35.312053720119|35.312053720119|35.312053720119||35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119||35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|||32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|127.14559255708|127.14559255708|127.14559255708|127.14559255708||127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708||127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708||127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144||126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176||122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|122.46372503153|125.41601809754|125.41601809754|125.41601809754|125.41601809754|125.41601809754|125.41601809754|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935||125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935|125.16069028935||125.16069028935|125.16069028935|125.16069028935|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988||112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988||112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|112.95989231988|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391|103.85111134391
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|93.008041507188|93.008041507188|93.008041507188|93.008041507188||93.008041507188|93.008041507188|93.008041507188|93.008041507188|93.008041507188|95.423202769279|95.423202769279|95.423202769279|95.423202769279|95.423202769279|95.423202769279|95.423202769279|95.423202769279|95.423202769279|95.423202769279|95.423202769279|95.423202769279|95.423202769279|95.423202769279||94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416||94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853||97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612||100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.62971475897|100.62971475897|100.62971475897|100.62971475897|100.62971475897|100.62971475897|100.62971475897|100.62971475897|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985||101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985|101.69137268985||101.69137268985|101.69137268985|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645||91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645||91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645|91.888687506645
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|114.21605122943|114.21605122943|114.21605122943|114.21605122943||114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943||114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|119.50035701671|119.50035701671|119.50035701671|119.50035701671|119.50035701671||119.50035701671|119.50035701671|119.50035701671|119.50035701671||119.50035701671|119.50035701671|119.50035701671|119.50035701671|119.50035701671|119.50035701671|123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959||123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|127.99420464381|127.99420464381|127.99420464381|127.99420464381|127.99420464381|127.99420464381|127.99420464381|127.99420464381|127.99420464381|127.99420464381|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513||122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|125.80257997126|125.80257997126|125.80257997126|125.80257997126|125.80257997126|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314||108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314||108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314||108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314||108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314|108.12983907314
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|97.26484939908|97.26484939908|97.26484939908|97.26484939908||97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908||98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205||98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205||98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|100.53445921108|100.53445921108|100.53445921108|100.53445921108|100.53445921108|100.53445921108|100.53445921108|100.53445921108|100.53445921108|100.53445921108|100.53445921108|100.53445921108|100.53445921108|100.53445921108|100.53445921108|104.90807693866|104.90807693866|104.90807693866|104.90807693866|104.90807693866|104.90807693866|104.90807693866|104.90807693866|104.90807693866|104.90807693866|104.90807693866|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633||102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485||105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485||105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485||105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|105.65371433485|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712||99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712|99.002712133712
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|156.65894583748|156.65894583748|156.65894583748|156.65894583748||156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748||156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748||156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748||156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027||158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775||160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775|160.44383430775||160.44383430775|160.44383430775|160.44383430775|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728||144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728||144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|144.7213110728|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366|132.67446926366
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|82.305345257694|82.305345257694|82.305345257694|82.305345257694||82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694||82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694||82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694||82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.778840223774|82.778840223774|82.778840223774|82.778840223774|82.778840223774|82.778840223774|82.778840223774|82.778840223774|84.345988693703|84.345988693703|84.345988693703|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323||85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|85.751763748537|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062||86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062|86.742361517062||86.742361517062|86.742361517062|86.742361517062|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918||78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918||78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|78.462241202918|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193|77.703851611193
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|150.12237818354|150.12237818354|150.12237818354|150.12237818354||150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|154.45801465491|154.45801465491|154.45801465491|154.45801465491|154.45801465491|154.45801465491|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791||156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791||156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791||156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448||163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.60646959298|163.31902810352|163.31902810352|163.31902810352|163.31902810352|163.31902810352|163.31902810352||163.31902810352|163.31902810352|163.31902810352|163.31902810352|163.31902810352|163.31902810352|163.31902810352|163.31902810352|163.31902810352|163.31902810352||163.31902810352|163.31902810352|163.31902810352|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913||145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913||145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913|145.10153089913
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|124.77014386248|124.77014386248|124.77014386248|124.77014386248||124.77014386248|124.77014386248|124.77014386248|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762||130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762||130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281||135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281||135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823||133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823|133.10801251823||133.10801251823|133.10801251823|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964||120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964||120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|120.59069805964|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|125.23178812765|129.76311614338|129.76311614338|129.76311614338|129.76311614338|129.76311614338|129.76311614338|129.76311614338
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|127.96521881205|127.96521881205|127.96521881205|127.96521881205||127.96521881205|127.96521881205|127.96521881205|134.02165751516|134.02165751516|134.02165751516|134.02165751516|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006||127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006||127.04799317006|127.04799317006|127.04799317006|127.04799317006||131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645||131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467||132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467||132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|136.67460618883|136.67460618883||136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883||136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883||136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|136.67460618883|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899|142.32045878899
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|101.59240121602|101.59240121602|101.59240121602|101.59240121602||101.59240121602|101.59240121602|101.59240121602|101.59240121602|101.59240121602|101.59240121602|101.59240121602|101.59240121602|101.59240121602|101.59240121602|101.59240121602|101.59240121602|104.32359287755|104.32359287755|104.32359287755|104.32359287755|104.32359287755|104.32359287755|104.32359287755||102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863||102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|106.43688389197|106.43688389197|106.43688389197|106.43688389197|106.43688389197|106.43688389197|106.43688389197|106.43688389197|106.43688389197|106.43688389197|106.43688389197|106.43688389197||106.43688389197|106.43688389197|106.43688389197|106.43688389197|106.43688389197|106.43688389197|106.43688389197|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|111.09897491593|111.09897491593|111.09897491593|111.09897491593||111.09897491593|111.09897491593|111.09897491593|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|107.42503859594|106.55765924965|106.55765924965|106.55765924965|106.55765924965|106.55765924965|106.55765924965|106.55765924965|106.55765924965|106.55765924965|106.55765924965|106.55765924965|106.55765924965|106.55765924965|106.55765924965|106.55765924965||107.93490868447|107.93490868447|107.93490868447|107.93490868447|107.93490868447|107.93490868447|110.0220265277|110.0220265277|110.0220265277|110.0220265277||110.0220265277|110.0220265277|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365||100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365||100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|100.9802545365|96.94631823475|96.94631823475|96.94631823475|96.94631823475|96.94631823475|96.94631823475|96.94631823475|96.94631823475|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309|94.432524434309
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|145.55640902155|145.55640902155|145.55640902155|145.55640902155||145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155||145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155||143.11909090346|143.11909090346|143.11909090346|143.11909090346||143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346||143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|148.77399027377|148.77399027377|148.77399027377|148.77399027377|148.77399027377|148.77399027377|148.77399027377|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536||141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352||138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352||138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352||138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352||138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|138.29920091352|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344|140.85142880344
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|171.71015233983|171.71015233983|171.71015233983|171.71015233983||171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983||171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983||171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|175.89829063997|175.89829063997|175.89829063997|175.89829063997|175.89829063997||175.89829063997|175.89829063997|175.89829063997|175.89829063997|175.89829063997|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894||168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|158.66139896644|158.66139896644|158.66139896644||158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644||158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644||158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644||158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|158.66139896644|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929|163.8742384929
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|155.89190929985|155.89190929985|155.89190929985|155.89190929985||155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985||155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|157.28863235516|157.28863235516|157.28863235516|157.28863235516|157.28863235516||157.28863235516|157.28863235516|157.28863235516|157.28863235516|157.28863235516|157.28863235516|157.28863235516|157.28863235516|157.28863235516|158.46763153378|158.46763153378|158.46763153378|158.46763153378|158.46763153378|158.46763153378|158.46763153378|158.46763153378|158.46763153378|158.46763153378|158.46763153378|158.46763153378|158.46763153378|161.8304686728|161.8304686728||161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.32712803333|161.32712803333|161.32712803333|161.32712803333|161.32712803333|161.32712803333|161.32712803333|161.32712803333|161.32712803333|161.32712803333|161.32712803333|161.32712803333|161.32712803333|161.32712803333|161.32712803333||161.32712803333|161.32712803333|161.32712803333|161.32712803333|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|164.50872680983|166.2728820888|166.2728820888|166.2728820888|166.2728820888|166.2728820888|166.2728820888|166.2728820888|166.2728820888|166.2728820888||166.2728820888|166.2728820888|166.2728820888|166.2728820888|166.2728820888|166.2728820888|166.2728820888|166.2728820888|166.2728820888|166.2728820888||166.2728820888|166.2728820888|166.2728820888|166.2728820888|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862||163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|163.46777506862|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584||162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584|162.65450255584
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|90.459004375452|90.459004375452|90.459004375452|90.459004375452||90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452||90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452||90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657||91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|94.676718055241|94.676718055241|94.676718055241|94.676718055241|94.676718055241|94.676718055241|94.676718055241|94.676718055241|94.676718055241|94.676718055241|94.676718055241|94.676718055241|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457||95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|97.761544688802|97.761544688802|97.761544688802|97.761544688802|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242||99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242|99.301714277242||99.301714277242|99.301714277242|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219||88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219||88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219|88.698674703219
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|65.346136420778|65.346136420778|65.346136420778|65.346136420778||65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778||65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778||65.346136420778|65.346136420778|65.346136420778|65.346136420778||65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|67.604813230819|67.604813230819|67.604813230819|67.604813230819|67.604813230819|67.604813230819|67.604813230819|67.604813230819|67.604813230819||67.604813230819|67.604813230819|67.604813230819|67.604813230819|67.604813230819|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899||66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079|66.596889356079||66.596889356079|66.596889356079|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071||67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071||67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071||67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|67.894350392071|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693|70.502959908693
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|134.25300079912|134.25300079912|134.25300079912|134.25300079912||134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912||134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912||134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912||134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|137.48105599385|137.48105599385|137.48105599385|137.48105599385|139.89565499914|139.89565499914|139.89565499914|139.89565499914|139.89565499914|139.89565499914|139.89565499914|139.89565499914|144.64432829713|144.64432829713|144.64432829713|144.64432829713|144.64432829713|144.64432829713|144.64432829713|144.64432829713|144.64432829713|144.64432829713|144.64432829713|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291||143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|146.80207451383|146.80207451383|146.80207451383|146.80207451383|146.80207451383|146.80207451383|146.80207451383|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703||136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703||136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703||136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703||136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703|136.82353416703
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|||101.24801049429|101.24801049429||||101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|103.8080209649|103.8080209649|103.8080209649|103.8080209649|103.8080209649|103.8080209649|103.8080209649|103.8080209649|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|100.76687662826|98.886063696747|98.886063696747|98.886063696747|98.886063696747|98.886063696747|98.886063696747|98.886063696747|98.886063696747|98.886063696747|98.886063696747|98.886063696747|98.886063696747|98.886063696747|98.886063696747|98.886063696747|100.37971383867|100.37971383867|100.37971383867|100.37971383867|100.37971383867|100.37971383867|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607||101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|||101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|101.96009531607|103.90837739217|103.90837739217|103.90837739217|103.90837739217|103.90837739217|103.90837739217|103.90837739217|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857|103.99573380857
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|118.3587643546|118.3587643546|118.3587643546|118.3587643546||118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546||118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546||118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546||118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|121.5956638345|121.5956638345|121.5956638345|121.5956638345|121.5956638345|121.5956638345|121.5956638345|121.5956638345|121.5956638345|121.5956638345|121.5956638345|124.50152953382|124.50152953382|124.50152953382|124.50152953382|124.50152953382|124.50152953382||125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|125.05175726579|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317||111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317||111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317||111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317||111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317|111.28472405317
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|91.912854063164|91.912854063164|91.912854063164|91.912854063164||91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164||91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164||91.912854063164|91.912854063164|91.912854063164|91.912854063164||91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164||91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761||93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022||93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022||93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022||93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022||93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022|93.786079279022
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|185.50004001787|185.50004001787|185.50004001787|185.50004001787||185.50004001787|185.50004001787|185.50004001787|185.50004001787|185.50004001787|191.1681764496|191.1681764496|190.39517205107|190.39517205107|190.39517205107|190.39517205107|190.39517205107|190.39517205107|190.39517205107|190.39517205107|190.39517205107|190.39517205107|190.39517205107|190.39517205107||180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639||180.68343729639|180.68343729639|180.68343729639|180.68343729639||180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639||180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173||183.53939614173|183.53939614173|183.53939614173|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|183.90352512147|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|187.54757449389|190.47711248389||190.47711248389|190.47711248389|190.47711248389|190.47711248389|190.47711248389|190.47711248389|190.47711248389|190.47711248389|190.47711248389|190.47711248389||190.47711248389|190.47711248389|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775||161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775||161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|161.75575977775|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856|160.04012958856
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|180.43719934763|180.43719934763|180.43719934763|180.43719934763||180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763||180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763||180.43719934763|180.43719934763|180.43719934763|180.43719934763||180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763||180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679||179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|183.1324132625|183.1324132625|183.1324132625|183.1324132625|183.1324132625|183.1324132625|183.1324132625|183.1324132625|183.1324132625|183.1324132625|183.1324132625|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826||181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826|181.64654452826||157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109||157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109|157.95351698109||157.95351698109|157.95351698109|157.95351698109|157.95351698109|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778|152.77298505778
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|73.10995739675|73.10995739675|73.10995739675|73.10995739675||73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702||69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702||69.388644397702|69.388644397702|69.388644397702|69.388644397702||69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702||69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|77.440720962307|77.440720962307|77.440720962307|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849||73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887||77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887||77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887||77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|77.682857122887|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471||71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471|71.960553878471
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|144.37431078171|144.37431078171|144.37431078171|144.37431078171||144.37431078171|144.37431078171|144.37431078171|144.37431078171|149.03308501942|149.03308501942|149.03308501942|148.60658412299|148.60658412299|148.60658412299|148.60658412299|148.60658412299|148.60658412299|148.60658412299|148.60658412299|148.60658412299|148.60658412299|152.81354090407|152.81354090407||145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594||145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594||145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126||152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.0969130233|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295||152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295||152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295||152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295||152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|152.64797220295|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889|154.9961640889
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|154.81552977157|154.81552977157|154.81552977157|154.81552977157||154.81552977157|154.81552977157|154.81552977157|154.81552977157|154.81552977157|160.58536182182|160.58536182182|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748||154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748||154.3852501748|154.3852501748|154.3852501748|154.3852501748||154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629||155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|160.32549910057|160.32549910057|160.32549910057|160.32549910057|160.32549910057|164.47858332964|164.47858332964|164.47858332964|164.47858332964|164.47858332964|164.47858332964|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816||161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735||158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|158.77796671735|161.75754061549|161.75754061549|161.75754061549|161.75754061549||161.75754061549|161.75754061549|161.75754061549|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612||141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612||141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|141.49416171612|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548|143.53523272548
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|76.343622710859|76.343622710859|76.343622710859|76.343622710859||76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859||76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859||76.343622710859|76.343622710859|76.343622710859|76.343622710859||76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734||76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314||71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|73.860202079583|73.860202079583|73.860202079583|73.860202079583|73.751050524806|73.751050524806|73.751050524806|73.751050524806|73.751050524806|73.751050524806|73.751050524806|73.751050524806|73.751050524806|73.751050524806|74.755768047363|74.755768047363|74.755768047363|74.755768047363|74.755768047363|74.755768047363||74.755768047363|74.755768047363|74.755768047363|74.755768047363|74.755768047363|74.755768047363|76.289959125374|76.289959125374|76.289959125374|76.289959125374||76.289959125374|76.289959125374|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809||69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809||69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|69.209169040809|70.316656378774|70.316656378774|70.316656378774|70.316656378774|70.316656378774|70.316656378774|70.316656378774|70.316656378774|70.316656378774|70.316656378774|70.316656378774|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265|72.59093022265
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405||161.28610338405|161.28610338405|161.28610338405|||161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|165.1455550045|165.1455550045|165.1455550045|165.1455550045|165.1455550045|165.1455550045|165.1455550045|165.1455550045|165.1455550045|165.1455550045|165.1455550045|165.1455550045|165.1455550045|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|168.22722529651|168.22722529651|168.22722529651|168.22722529651|171.62190660925|171.62190660925|171.62190660925|171.62190660925|171.62190660925|171.62190660925|171.62190660925|171.34261814167|171.34261814167|171.34261814167|171.34261814167|171.34261814167|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404||163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|156.95664286923|156.95664286923|156.95664286923|156.95664286923|156.95664286923|156.95664286923|156.95664286923|156.95664286923|156.95664286923|159.85969492915|159.85969492915|159.85969492915|159.85969492915|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047||136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047||136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|||136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|136.8146374047|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759|140.25653271759
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|131.68127575161|131.68127575161|131.68127575161|131.68127575161||131.68127575161|131.68127575161|131.68127575161|136.55633698186|136.55633698186|136.55633698186|136.55633698186|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358||128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358||128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|134.17411437094|134.17411437094|134.17411437094|134.17411437094|134.17411437094|134.17411437094|134.17411437094|134.17411437094|134.17411437094|134.17411437094|134.17411437094|134.17411437094||134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|138.7885183615|138.7885183615|138.7885183615|138.7885183615|138.7885183615|138.7885183615|138.7885183615|139.01232820991|139.01232820991|139.01232820991|139.01232820991|139.01232820991|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493||132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|133.48745296833|133.48745296833|133.48745296833|133.48745296833|133.48745296833|133.48745296833|133.48745296833|133.48745296833|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906||130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906|130.95864159906||130.95864159906|130.95864159906|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933||115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933||115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|115.29977865933|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194|118.41771715194
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|170.8714771672|170.8714771672|170.8714771672|170.8714771672||170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672||170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672||170.8714771672|170.8714771672|170.8714771672|170.8714771672||170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672||170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831||174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831||174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|175.30753892745|175.30753892745||175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745||175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745||175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|175.30753892745|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|178.92906316593|187.17603946474|187.17603946474|187.17603946474|187.17603946474|187.17603946474|187.17603946474|187.17603946474
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|162.87317605247|162.87317605247|162.87317605247|162.87317605247||162.87317605247|162.87317605247|162.87317605247|162.87317605247|162.87317605247|162.87317605247|162.87317605247|162.87317605247|162.87317605247|162.87317605247|162.87317605247|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379||142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379||142.5785458379|142.5785458379|142.5785458379|142.5785458379||142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379||142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924||139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394||137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394|137.2816191394||137.2816191394|137.2816191394|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482||127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482||127.1279127482|127.1279127482|127.1279127482|127.1279127482|127.1279127482|122.70797161078|122.70797161078|122.70797161078|122.70797161078|122.70797161078|122.70797161078|122.70797161078|122.70797161078|122.70797161078|122.70797161078|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341|126.63361363341
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|136.84590303507|136.84590303507|136.84590303507|136.84590303507||136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507||136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507||136.84590303507|136.84590303507|136.84590303507|136.84590303507||136.84590303507|136.84590303507|136.84590303507|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324||137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012||140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.11742843024|140.11742843024|140.11742843024|140.11742843024|140.11742843024|140.11742843024|140.11742843024|140.11742843024|140.11742843024|140.11742843024|140.11742843024|140.11742843024|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402||141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402|141.35000043402||141.35000043402|141.35000043402|141.35000043402|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499||139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499||139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|139.01455589499|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|143.93124730285|137.47277627352|137.47277627352|137.47277627352|137.47277627352
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|167.90284439302|167.90284439302|167.90284439302|167.90284439302||167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302||171.21761746718|171.21761746718|171.21761746718|171.21761746718|171.21761746718|171.21761746718|171.21761746718|171.21761746718|171.21761746718|171.21761746718|171.21761746718||171.21761746718|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678||169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678||169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678||169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|172.89330203031|172.89330203031|172.89330203031|172.89330203031|172.89330203031||172.89330203031|172.89330203031|172.89330203031|172.89330203031|172.89330203031|172.89330203031|172.89330203031|172.89330203031|172.89330203031|172.89330203031|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057||162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|162.85799253057|150.87406550733|150.87406550733|150.87406550733||150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733|150.87406550733
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|120.85090255149|120.85090255149|120.85090255149|120.85090255149||120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149||120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149||120.85090255149|120.85090255149|120.85090255149|120.85090255149||120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149||120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614||123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155||123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155||123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155||123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155||123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|123.8239918155|129.26474492958|129.26474492958|129.26474492958|129.26474492958|129.26474492958|129.26474492958|129.26474492958|129.26474492958|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482|132.01056467482
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|128.22857199823|128.22857199823|128.22857199823|128.22857199823||128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823||128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|133.59926234447|133.59926234447||133.59926234447|133.59926234447|133.59926234447|133.59926234447||133.59926234447|133.59926234447|133.59926234447|133.59926234447|133.59926234447|133.59926234447|133.59926234447|133.59926234447|133.59926234447|133.59926234447|133.59926234447|133.59926234447|133.59926234447|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129||123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506||124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506||124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506||124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506||124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506||124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|121.37799663208|121.37799663208|121.37799663208|121.37799663208
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|126.76211328658|126.76211328658|126.76211328658|126.76211328658||126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658||126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|133.50969317989||133.50969317989|133.50969317989|133.50969317989|133.50969317989|133.50969317989|133.50969317989|133.50969317989|133.50969317989|133.50969317989|133.50969317989|133.50969317989|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839||134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432||139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778||137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778|137.11421747778||121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924||121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924||121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924|121.94108790924
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|100.7460321305|100.7460321305|100.7460321305|100.7460321305||100.7460321305|100.7460321305|100.7460321305|100.7460321305|100.7460321305|100.7460321305|100.7460321305|100.7460321305|100.7460321305|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765||102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765||102.46852808765|102.46852808765|102.46852808765|102.46852808765||102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963||110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|112.39161176841|112.39161176841|112.39161176841|112.39161176841|112.39161176841|112.39161176841|112.39161176841|112.39161176841|121.48737125422|121.48737125422|121.48737125422|121.48737125422|121.48737125422|121.48737125422|121.48737125422|121.48737125422|121.48737125422|121.48737125422|121.48737125422|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229||116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156||92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156||92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156||92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156||92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156|92.455716324156
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|119.97693283607|119.97693283607|119.97693283607|119.97693283607||119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607||119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607||119.97693283607|119.97693283607|119.97693283607|119.97693283607||119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607||119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367||113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367||113.56827507367|113.56827507367|113.56827507367|117.52292137804|117.52292137804|117.52292137804|117.52292137804|117.52292137804|117.52292137804|117.52292137804||117.52292137804|117.52292137804|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977||112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977||112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|112.23765041977|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695|114.39164509695
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|121.88139992932|121.88139992932|121.88139992932|121.88139992932||121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717||121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717||121.45267199717|121.45267199717|121.45267199717|121.45267199717||121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|125.22314076562|125.22314076562|125.22314076562|125.22314076562|125.22314076562|125.22314076562|125.22314076562|125.22314076562|125.22314076562|125.22314076562|125.22314076562|125.22314076562||125.22314076562|125.22314076562|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518||112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518||112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|117.44574001187|117.44574001187|117.44574001187|117.44574001187||106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699||106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|106.48811316699|100.36863734788|100.36863734788|100.36863734788||100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788|100.36863734788
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|101.36382648167|101.36382648167|101.36382648167|101.36382648167||101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167||101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167||104.41267663954|104.41267663954|104.41267663954|104.41267663954||104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954||104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|106.88711331273|106.88711331273|106.88711331273|106.88711331273|106.88711331273|106.88711331273|106.88711331273|106.88711331273|106.88711331273|106.88711331273|106.88711331273|106.88711331273|106.88711331273|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816||106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|111.26137658409|111.26137658409|111.26137658409|111.26137658409|114.54775157683|114.54775157683|114.54775157683|114.54775157683|114.54775157683|114.54775157683|114.54775157683|114.54775157683|114.54775157683|114.54775157683|114.54775157683|114.54775157683|114.54775157683|114.54775157683|114.76580660939|114.76580660939|114.76580660939|114.76580660939||114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939||114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|114.76580660939|119.25454778813|119.25454778813||119.25454778813|119.25454778813|119.25454778813|119.25454778813|119.25454778813|119.25454778813|119.25454778813|119.25454778813|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772||113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|113.71004594772|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028|109.97528526028
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|112.57117673279|112.57117673279|112.57117673279|112.57117673279||112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279||112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279||112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279||112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|116.96703580241|116.96703580241|116.96703580241|116.96703580241|116.96703580241|116.96703580241|116.96703580241|116.96703580241|116.96703580241|116.96703580241|116.96703580241|116.96703580241|116.7289088284||116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|116.7289088284|120.01244944522|120.01244944522|120.01244944522|120.01244944522|120.01244944522|120.01244944522|120.01244944522|120.01244944522|120.01244944522|120.01244944522|120.01244944522|120.01244944522|120.01244944522|120.01244944522|106.13432509571|106.13432509571|106.13432509571|106.13432509571||106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571||106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571||106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571||106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|106.13432509571|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|112.04941364186|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071|115.28547698071
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|100.92476020919|100.92476020919|100.92476020919|100.92476020919||100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919||100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919||100.92476020919|100.92476020919|100.92476020919|100.92476020919||100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303||101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303||100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|100.77186649313|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974||104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974|104.69804310974||104.69804310974|104.69804310974|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286||98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286||98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|98.23238737286|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959|103.27857872959
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|115.56143335731|115.56143335731|115.56143335731|115.56143335731||115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731||115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|124.29970243876||124.29970243876|124.29970243876|124.29970243876|124.29970243876|124.29970243876|124.29970243876|124.29970243876|124.29970243876|124.29970243876|124.29970243876|124.29970243876|124.29970243876|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885||128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609||134.26710339609|134.26710339609|134.26710339609|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685||142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685||142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685||142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685||142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|142.41766644685|150.49789862397|150.49789862397|150.49789862397|150.49789862397|150.49789862397|150.49789862397|150.49789862397|150.49789862397|150.49789862397|150.49789862397|150.49789862397|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846|161.37108213846
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082||4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082||4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082||4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082||4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082||4.1773046505082|4.4085321624275|4.4085321624275|4.4085321624275|4.4085321624275|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531||4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.7141334825294|4.7141334825294|4.7141334825294|4.7141334825294|4.7141334825294|4.7141334825294|4.7141334825294|4.7141334825294|4.7141334825294|4.7141334825294|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834||4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834||4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834||4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.4597071874834|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953||4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953|4.3570124050953
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|98.91861576245|98.91861576245|98.91861576245|98.91861576245||98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245||98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|101.4092263619|101.4092263619|101.4092263619|101.4092263619|102.34052514068||102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068||102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068||102.34052514068|102.34052514068|102.34052514068|102.34052514068|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039||104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039||104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039||104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|104.51335785039|109.80370012228||109.80370012228|109.80370012228|109.80370012228|109.80370012228|109.80370012228|109.80370012228|109.80370012228|109.80370012228|109.80370012228|109.80370012228|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899|114.78538586899
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|157.8573320344|157.8573320344|157.8573320344|157.8573320344||157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344||162.89233408083|162.89233408083|162.89233408083|162.89233408083|162.89233408083|162.89233408083|162.89233408083|169.43418808271|169.43418808271|169.43418808271|169.43418808271||169.26323221817|169.26323221817|169.26323221817|169.26323221817||169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817||169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937||166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933||156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933||156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933||156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|156.39449533933|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768||148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768|148.87057640768
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|135.36396465588|135.36396465588|135.36396465588|135.36396465588||135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588||135.36396465588|135.36396465588|135.36396465588|135.36396465588|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862||133.66640135862|133.66640135862|133.66640135862|133.66640135862||133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862||133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862||133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853||126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853||126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853||126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853||126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853|126.56724460853
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|112.87114912177|112.87114912177|112.87114912177|112.87114912177||112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166||115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166||115.24049367166|115.24049367166|115.24049367166|115.24049367166||115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236||106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|113.93363467476|113.93363467476|113.93363467476|113.93363467476|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436||114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436||114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436||114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436||114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436||114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|101.12138664505|101.12138664505|101.12138664505|101.12138664505||101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505||101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505||101.12138664505|101.12138664505|101.12138664505|101.12138664505||101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641||105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046||109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985||94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985||94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985||94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985||94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985|94.562423078985
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989||-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348||-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348||-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348||-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348||-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.431320799751|-15.431320799751|-15.431320799751|-15.431320799751|-15.431320799751|-15.431320799751|-15.431320799751|-15.431320799751|-16.665033208151|-16.665033208151|-16.665033208151|-16.665033208151|-16.665033208151|-16.665033208151|-16.665033208151|-16.665033208151|-16.665033208151|-16.665033208151|-16.665033208151|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758||-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377||-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377||-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377||-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377||-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377|-16.782761034377
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252||-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252||-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252||-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252||-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252||-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252||-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252||-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252||-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252||-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252||-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|216.7782887665|216.7782887665|216.7782887665|216.7782887665||216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665||216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665||216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|221.03317743207|221.03317743207|221.03317743207|221.03317743207|221.03317743207|221.03317743207|221.03317743207|221.03317743207|221.03317743207|221.03317743207|225.24296851359|225.24296851359|225.24296851359||225.24296851359|225.24296851359|225.24296851359|225.24296851359|225.24296851359|225.24296851359|225.24296851359|225.24296851359|225.24296851359|225.24296851359|225.24296851359|225.24296851359|225.24296851359|225.24296851359|241.57073445543|241.57073445543|241.57073445543|241.57073445543|241.57073445543|260.78540294438|260.78540294438|260.78540294438|260.78540294438|260.78540294438|260.78540294438|260.78540294438|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631||218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|229.72221125679|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294||190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294||190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294||190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294||190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294|190.78333299294
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|83.207691088782|83.207691088782|83.207691088782|83.207691088782||83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782||83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782||83.207691088782|83.207691088782|83.207691088782|83.207691088782||83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782||83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|85.828020556367|85.828020556367|85.828020556367|85.828020556367|85.828020556367|85.828020556367|85.828020556367|85.828020556367|85.828020556367|85.828020556367|85.828020556367|85.828020556367|85.828020556367|85.828020556367|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615||88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|91.325485752971|91.325485752971|91.325485752971|91.325485752971|91.325485752971|91.325485752971|91.325485752971|91.325485752971|91.325485752971|91.325485752971|91.325485752971|91.325485752971|91.325485752971|91.325485752971|91.325485752971|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967||90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967||90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967||90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|90.553965962967|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078||89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078|89.665382027078
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|107.38878157305|107.38878157305|107.38878157305|107.38878157305||107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305||107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305||107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305||107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|110.59037286756|110.59037286756|110.59037286756|110.59037286756|110.59037286756|110.59037286756|110.59037286756|110.59037286756|110.59037286756|110.59037286756|110.59037286756|110.59037286756|110.59037286756|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752||114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076||114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076||114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076||114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|114.47338117076|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493||113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493|113.3961180493
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|158.25800281684|158.25800281684|158.25800281684|158.25800281684||158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684||158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684||158.25800281684|158.25800281684|158.25800281684|158.25800281684||158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684||158.25800281684|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466||161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466||161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466||161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466||161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032||155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032|155.57140228032
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|109.47595189258|109.47595189258|109.47595189258|109.47595189258||109.47595189258|109.47595189258|109.47595189258|109.47595189258|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863||107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863||107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863||107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676||104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676||104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676||104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676||104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676||104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|105.97611878646|105.97611878646|105.97611878646|105.97611878646|105.97611878646|105.97611878646|105.97611878646|105.97611878646|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853|106.80815430853
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|92.81795746592|92.81795746592|92.81795746592|92.81795746592||92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592||92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592||92.81795746592|92.81795746592|92.81795746592|92.81795746592||92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|93.347236295716||93.347236295716|93.347236295716|93.347236295716|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426||92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267||94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.149789489267|94.802982035491||94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491||94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|94.802982035491|96.119823619073|96.119823619073|96.119823619073|96.119823619073|96.119823619073|96.119823619073|96.119823619073|96.119823619073|96.301834085494|96.301834085494|96.301834085494|96.301834085494|96.301834085494||96.301834085494|96.301834085494|96.301834085494|96.301834085494|96.301834085494|96.301834085494|96.301834085494|96.301834085494|96.301834085494|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903|94.337722698903
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|104.12631219347|104.12631219347|104.12631219347|104.12631219347||104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347||104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347||104.12631219347|104.12631219347|104.12631219347|104.12631219347||104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347||104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257||105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.35956162407|105.68083135138|105.68083135138|105.68083135138|105.68083135138||105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138||105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138||105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|105.68083135138|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111||106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|106.44189087111|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815|103.10140533815
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|115.64626564284|115.64626564284|115.64626564284|115.64626564284||115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284||115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284||115.64626564284|115.64626564284|115.64626564284|115.64626564284||115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284||115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|117.89331217285|117.89331217285|117.89331217285|117.89331217285||117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|117.89331217285|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632||118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632||118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632||118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|118.42741983632|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606||112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606|112.80843184606
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|93.911291633413|93.911291633413|93.911291633413|93.911291633413||93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413||93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413||93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413||93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642||87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642||87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642||87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642||87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.164449049169|87.164449049169|87.164449049169||87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|87.164449049169|86.447796813584|86.447796813584|86.447796813584
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|86.945169673776|86.945169673776|86.945169673776|86.945169673776||86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904||87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904||87.10631635904|87.10631635904|87.10631635904|87.10631635904||87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904||87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|88.639326851255|88.639326851255|88.639326851255|88.639326851255|88.639326851255|88.639326851255|88.639326851255||88.881974642028|88.881974642028|88.881974642028|88.881974642028|88.881974642028|88.881974642028|88.881974642028|88.881974642028|88.881974642028|88.881974642028|88.881974642028|88.881974642028|88.881974642028|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|89.736263874109|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116||88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116||88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116||88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116||88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116|88.109757746116
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|115.25707198752|115.25707198752|115.25707198752|115.25707198752||115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752||115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752||115.25707198752|115.25707198752|115.25707198752|115.25707198752||115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|116.10931435489||116.10931435489|116.10931435489|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.68853709276|116.68853709276|116.68853709276|116.68853709276|116.68853709276|116.68853709276|116.68853709276|116.68853709276|116.68853709276|116.68853709276|116.68853709276|116.68853709276|116.68853709276|117.60586282278|117.60586282278|117.60586282278|117.60586282278|117.60586282278|117.60586282278|117.60586282278|117.60586282278|117.60586282278|117.60586282278|117.60586282278|117.60586282278|117.60586282278|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417||116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417||116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417||116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417||116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417||116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783|115.83667455783
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|99.914022764095|99.914022764095|99.914022764095|99.914022764095||99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495||100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495||100.17949843495|100.17949843495|100.17949843495|100.17949843495||100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.42151428437|100.42151428437|100.42151428437|100.42151428437|100.42151428437|100.42151428437|100.42151428437|100.42151428437|100.42151428437|100.42151428437|100.42151428437|100.42151428437|100.42151428437|100.42151428437|100.66714211112||100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.96701414313|100.96701414313|100.96701414313|100.96701414313|100.96701414313|100.96701414313|100.96701414313|100.96701414313|100.96701414313|100.96701414313|100.96701414313|100.96701414313|100.96701414313|100.96701414313|100.96701414313|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272||101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387|101.29732852387||101.29732852387|101.29732852387|101.29732852387|101.37437304739|101.37437304739|101.37437304739|101.37437304739|101.37437304739|101.37437304739|101.32573669378||101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378||101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.32573669378|101.4627113541|101.4627113541|101.4627113541|101.4627113541|101.98282375526|101.98282375526|101.98282375526|101.98282375526||101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.98282375526|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983|101.6291542983
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|109.65044370242|109.65044370242|109.65044370242|109.65044370242||109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242||109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242||109.65044370242|109.65044370242|109.65044370242|109.65044370242||109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242||109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|110.34562111545|110.34562111545|110.34562111545|110.34562111545|110.34562111545|110.34562111545|110.34562111545|110.34562111545|110.34562111545|110.34562111545|110.34562111545|110.34562111545|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742||108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742||108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742||108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742||108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228||110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|110.39456271228|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855|108.36382463855
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|101.16942351202|101.16942351202|101.16942351202|101.16942351202||101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202||101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202||101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202||101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404||103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404||103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404||103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404||103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404||103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726|104.26203396726
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|163.03702962439|163.03702962439|163.03702962439|163.03702962439||163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439||163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439||163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439||163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618||166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728||165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728||165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728||165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.923569728|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821||165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|165.74125434821|171.30524883022|171.30524883022|171.30524883022|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789|165.7348988789
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|102.77337791736|102.77337791736|102.77337791736|102.77337791736||102.77337791736|102.77337791736|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555||103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555||103.32409534555|103.32409534555|103.32409534555|103.32409534555||103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423||104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625||105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625||105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625||105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207||108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.44164180207|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148||108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|108.9559137148|107.74486147186|107.74486147186|107.74486147186
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|117.46630033615|117.46630033615|117.46630033615|117.46630033615||117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|118.07319656651|118.07319656651|118.07319656651||118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651||118.07319656651|118.07319656651|118.07319656651|118.07319656651||118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651||118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|102.95756719736|102.95756719736|102.95756719736|102.95756719736||102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733||103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733||103.16389498733|103.16389498733|103.16389498733|103.16389498733||103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.49196451484||103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.4863980834|104.4863980834|104.4863980834|104.4863980834|104.4863980834|104.4863980834|104.4863980834|104.4863980834|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433||104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737||104.75991258712|104.75991258712|104.75991258712|104.75991258712|104.75991258712|104.75991258712|104.75991258712|104.75991258712|104.75991258712|105.71664825382||105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382||105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764||106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.05751298513|107.05751298513|107.05751298513|107.05751298513
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|122.97443440735|122.97443440735|122.97443440735|122.97443440735||122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735||122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735||122.97443440735|122.97443440735|122.97443440735|122.97443440735||122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735||122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|122.18975289201|122.18975289201|122.18975289201||122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.309616316|122.93659294|122.93659294|122.93659294|122.93659294|122.93659294|122.93659294|122.93659294|122.93659294|122.93659294|122.93659294|122.93659294|122.93659294|122.93659294|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204||123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204||123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204||123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204||123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|123.51464146204|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857|125.47710335857
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|102.95756719736|102.95756719736|102.95756719736|102.95756719736||102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733||103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733||103.16389498733|103.16389498733|103.16389498733|103.16389498733||103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.49196451484||103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.4863980834|104.4863980834|104.4863980834|104.4863980834|104.4863980834|104.4863980834|104.4863980834|104.4863980834|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433||104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737|104.60382031737||104.75991258712|104.75991258712|104.75991258712|104.75991258712|104.75991258712|104.75991258712|104.75991258712|104.75991258712|104.75991258712|105.71664825382||105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382||105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|105.71664825382|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764||106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|106.18492376764|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.06607758617|107.05751298513|107.05751298513|107.05751298513|107.05751298513
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|150.05043250528|150.05043250528|150.05043250528|150.05043250528||150.05043250528|150.05043250528|150.05043250528|150.05043250528|150.05043250528|150.05043250528|150.05043250528|150.05043250528|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705||146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705||146.95842719705|146.95842719705|146.95842719705|146.95842719705||146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|155.70433997335|155.70433997335|155.70433997335|155.70433997335|155.70433997335|155.70433997335|155.70433997335|155.70433997335|155.70433997335|155.70433997335|155.70433997335|160.93305492796|160.93305492796||160.93305492796|160.93305492796|160.93305492796|160.93305492796|160.93305492796|160.93305492796|160.93305492796|160.93305492796|160.93305492796|160.93305492796|160.93305492796|160.93305492796|160.93305492796|160.93305492796|163.59806744667|163.59806744667|163.59806744667|163.59806744667|163.59806744667|163.59806744667|163.59806744667|163.59806744667|163.59806744667|179.85913152813|179.85913152813|179.85913152813|179.85913152813|179.85913152813|179.85913152813|179.85913152813|179.85913152813|179.85913152813|179.85913152813|179.85913152813|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|199.70060904047|199.70060904047|199.70060904047|199.70060904047||199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047||193.14525895165|193.14525895165|193.14525895165|193.14525895165|193.14525895165|193.14525895165|193.14525895165|193.14525895165|193.14525895165|193.14525895165|193.14525895165||205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283||197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012||191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|200.0629431897|200.0629431897|200.0629431897|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669||185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669||185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|185.91482500669|192.38074173646|192.38074173646|192.38074173646|192.38074173646|192.38074173646|192.38074173646|192.38074173646|192.38074173646|192.38074173646||192.38074173646|192.38074173646|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161||192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|192.48660937161|201.64956563402|201.64956563402|201.64956563402|201.64956563402|201.64956563402|201.64956563402|201.64956563402|201.64956563402|201.64956563402|201.64956563402|201.64956563402
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|128.4054897097|128.4054897097|128.4054897097|128.4054897097||128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097||128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097||128.4054897097|128.4054897097|128.4054897097|128.4054897097||128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|136.19156126736|136.19156126736||136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736||136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519||125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519||125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519||125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|125.81787728519|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951||114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951|114.14744273951
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|277.46100004416|277.46100004416|277.46100004416|277.46100004416||277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416||277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416||277.46100004416|277.46100004416|277.46100004416|277.46100004416||277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416||277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416||277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406||302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406||302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406||302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406||302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406|302.14306720406
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|112.12419946418|112.12419946418|112.12419946418|112.12419946418||112.12419946418|112.12419946418|112.12419946418|112.12419946418|112.12419946418|112.12419946418|112.12419946418|112.12419946418|112.12419946418|112.12419946418|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698||112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698||112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698||112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|117.93957556715|117.93957556715|117.93957556715|117.93957556715|117.93957556715|121.64864268254|121.64864268254|121.64864268254|121.64864268254|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|128.80103997411|128.80103997411|128.80103997411|128.80103997411|128.80103997411|128.80103997411|128.80103997411||127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678||127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678|127.40846544678||127.40846544678|127.40846544678|130.2452060342|130.2452060342|130.2452060342|130.2452060342|130.2452060342|134.73595542864|134.73595542864|134.73595542864|134.73595542864|134.73595542864|134.73595542864|134.73595542864|134.73595542864|134.73595542864|123.55315900692||123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692||123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692|123.55315900692
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|225.80659214359|225.80659214359|225.80659214359|225.80659214359||225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359||225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359||225.80659214359|225.80659214359|225.80659214359|225.80659214359||225.80659214359|225.80659214359|225.80659214359|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654||245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167||198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|216.80470015116|216.80470015116|216.80470015116|216.80470015116|216.80470015116|216.80470015116|216.80470015116|216.80470015116|216.80470015116|216.80470015116|216.80470015116|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514|208.39191840514||208.39191840514|208.39191840514|245.87856432162|245.87856432162|245.87856432162|245.87856432162|245.87856432162|245.87856432162|245.87856432162|245.87856432162||245.87856432162|245.87856432162|267.52974672399|267.52974672399|267.52974672399|267.52974672399|267.52974672399|267.52974672399|267.52974672399|267.52974672399|267.52974672399|267.52974672399|267.52974672399|267.52974672399|267.52974672399|267.52974672399|267.52974672399||267.52974672399|267.52974672399|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794||263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794|263.42298242794
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|107.98837074113|107.98837074113|107.98837074113|107.98837074113||107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113||107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113||107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113||107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433||107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631||92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631||92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631||92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631||92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631|92.567467327631
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|||151.12795811026|151.12795811026||||151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|154.21079299713|154.21079299713|154.21079299713|154.21079299713|154.21079299713|154.21079299713|154.21079299713|154.21079299713|154.21079299713|160.67306361575|160.67306361575|160.67306361575|160.67306361575|160.67306361575|160.67306361575|160.67306361575|160.67306361575|160.67306361575|160.67306361575|160.67306361575|160.67306361575|166.26454009929|166.26454009929|166.26454009929|173.68433488561|173.68433488561|173.68433488561|173.68433488561|173.68433488561|173.68433488561|173.68433488561|173.68433488561|173.68433488561|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292||172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|||172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292|172.19143514292
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|66.53170469585|66.53170469585|66.53170469585|66.53170469585||66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225||65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225||65.327073461225|65.327073461225|69.527212359886|69.527212359886||69.527212359886|69.527212359886|69.527212359886|69.527212359886|69.527212359886|69.527212359886|73.353321615342|73.353321615342|73.353321615342|73.353321615342|73.353321615342|73.353321615342|73.353321615342|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481||73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.679357280485|73.679357280485|73.679357280485|73.679357280485|73.679357280485|73.679357280485|73.679357280485|73.679357280485|73.679357280485|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858||81.216222751858|81.216222751858|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353||84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353||84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353||84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353||84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353|84.852136814353
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|98.422812084156|98.422812084156|98.422812084156|98.422812084156||98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156||98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156||98.422812084156|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851||87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584||82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|83.671995759351|86.995212891819|86.995212891819||86.995212891819|86.995212891819|86.995212891819|86.995212891819|86.995212891819|86.995212891819|86.995212891819|86.995212891819|86.995212891819|89.412019786652||89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652||89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652||89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|89.412019786652|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|93.721326373296|94.048615555429|94.048615555429|94.048615555429|94.048615555429
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|117.60444916996|117.60444916996|117.60444916996|117.60444916996||117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996||117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|119.33964764674|119.33964764674|119.33964764674|119.33964764674|119.33964764674|119.33964764674||118.31503940549|118.31503940549|118.31503940549|118.31503940549||118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549||118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549||118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655||118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655||118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|118.95382142655|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194||116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194||116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|116.89644401194|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665|121.97295854665
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|158.85267456895|158.85267456895|158.85267456895|158.85267456895||158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895||158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895||158.85267456895|158.85267456895|158.85267456895|158.85267456895||158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895||158.85267456895|158.85267456895|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366||152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815|154.78142534815||154.78142534815|154.78142534815|165.35947068807|165.35947068807|165.35947068807|165.35947068807|165.35947068807|165.35947068807|165.35947068807|165.35947068807||165.35947068807|165.35947068807|165.35947068807|165.35947068807|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928||157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|157.86106986928|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364||147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364|147.18569165364
00805|959230|/etfs/ark-innovation|ETF:SECTOR|141.62855107916|141.62855107916|141.62855107916|141.62855107916||141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916||141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916||141.62855107916|141.62855107916|141.62855107916|141.62855107916||141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916||141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|168.73062927868|168.73062927868|168.73062927868|168.73062927868||168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868||168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868||168.73062927868|168.73062927868|168.73062927868|168.73062927868||168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868||168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009||159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009||159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009||159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009||159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009||159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|266.95996947113|266.95996947113|266.95996947113|266.95996947113||266.95996947113|266.95996947113|266.95996947113|266.95996947113|266.95996947113|279.671017203|279.671017203|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205||280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205||280.17533280205|280.17533280205|280.17533280205|280.17533280205||280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205||285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872||218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872||218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872||218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872||218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872||218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|103.18893254502|103.18893254502|103.18893254502|103.18893254502||103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757||99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757||99.733177929757|99.733177929757|99.733177929757|99.733177929757||99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757||99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629||98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304||84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304||84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304||84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304||84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304|84.103108511304
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|115.52032259055|115.52032259055|115.52032259055|115.52032259055||115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055||118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408||118.25436347408|118.25436347408|118.25436347408|118.25436347408||118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408||118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|125.41692400394|125.41692400394|125.41692400394|125.41692400394|125.41692400394|125.41692400394|125.41692400394|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526||112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526||112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526||112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526||112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114||110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|110.31952587114|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768|117.85266843768
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495||131.2062257495|131.2062257495|131.2062257495|||131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|137.0271385971|137.0271385971|137.0271385971|137.0271385971|137.0271385971|137.0271385971|137.0271385971|137.0271385971|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996||136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|||136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996|136.60315197996
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|85.510253973409|85.510253973409|85.510253973409|85.510253973409||85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875||80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875||80.41590630875|80.41590630875|80.41590630875|80.41590630875||80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875||80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533||83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.089561573011||86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.089561573011||86.089561573011|86.089561573011|86.089561573011|86.089561573011|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031||86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031||86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031|86.656293734031
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|353.43821800904|353.43821800904|353.43821800904|353.43821800904||353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904||353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904||353.43821800904|353.43821800904|353.43821800904|353.43821800904||353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904||353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601||374.65095508601|374.65095508601|374.65095508601|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595|392.1075847595||392.1075847595|392.1075847595|392.1075847595|392.1075847595|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609||384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609||384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609||384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|384.50590305609|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904|371.9237234904
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|161.26146741007|161.26146741007|161.26146741007|161.26146741007||161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007||161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007||161.26146741007|161.26146741007|161.26146741007|161.26146741007||161.26146741007|161.26146741007|161.26146741007|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134||164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628||141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628||141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628||141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628||141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628||141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|88.568069560535|88.568069560535|88.568069560535|88.568069560535||88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535||88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535||88.568069560535|88.568069560535|88.568069560535|88.568069560535||88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662||96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|110.80708185803|110.80708185803|110.80708185803|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308||97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308||97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|105.17299024358|105.17299024358|105.17299024358|105.17299024358||109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307|109.2150388307||107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011||107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011|107.3735819011
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|128.76340688962|128.76340688962|128.76340688962|128.76340688962||128.76340688962|128.76340688962|128.76340688962|128.76340688962|128.76340688962|130.80527726777|130.80527726777|130.80527726777|130.80527726777|130.80527726777|130.80527726777|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721||120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721||120.84074909721|120.84074909721|120.84074909721|120.84074909721||120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877||118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|117.74599884398|117.74599884398|117.74599884398|117.74599884398|117.74599884398|117.74599884398|117.74599884398||114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|114.18901114676|113.99635730292|113.99635730292|113.99635730292|113.99635730292|113.99635730292|113.99635730292|113.99635730292|113.99635730292|113.99635730292|113.99635730292|113.99635730292|118.40578888084|118.40578888084|118.40578888084|118.40578888084|118.40578888084|118.40578888084|118.40578888084||98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808||98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808||98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808||98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|98.845293708808|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384|87.302968273384
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064|236.43538690064
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|637.4761479691|637.4761479691|637.4761479691|637.4761479691|637.4761479691|637.4761479691|637.4761479691|637.4761479691|637.4761479691|637.4761479691|637.4761479691|637.4761479691|637.4761479691|637.4761479691|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.183215316784|98.183215316784|98.183215316784|98.183215316784|98.183215316784|98.183215316784|98.183215316784|98.183215316784|98.183215316784|98.183215316784|98.183215316784|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17858.520711915|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008|17427.197572008
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|14276.55476477|18252.2626055|18252.2626055
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.566587053793|99.566587053793|99.566587053793|99.566587053793|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|3056.1154853801|3056.1154853801|3056.1154853801|3056.1154853801|3056.1154853801|3056.1154853801|3056.1154853801|3056.1154853801|3056.1154853801|3056.1154853801|3056.1154853801|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2179.4677713898|2451.7878476255|2451.7878476255|2451.7878476255|2451.7878476255|2451.7878476255|2451.7878476255|2451.7878476255|2451.7878476255|2451.7878476255|2451.7878476255|2451.7878476255|2451.7878476255|2451.7878476255|2451.7878476255|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902|2469.1210775902
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|811.34120391111|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152|903.86034926152
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|69.460237619146|69.460237619146|69.460237619146|69.460237619146|69.460237619146|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|50.139123507553|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729|53.652848559729
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-19655.882190498|-19655.882190498|-19655.882190498|-19655.882190498|-19655.882190498|-19655.882190498|-19655.882190498|-19655.882190498|-19655.882190498|-19655.882190498|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584|-24165.83822584
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|114.47723396178|114.47723396178|114.47723396178|114.47723396178|114.47723396178|114.47723396178|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|112.00765776131|132.06269927289|132.06269927289|132.06269927289|132.06269927289|132.06269927289|132.06269927289|132.06269927289|132.06269927289|132.06269927289|132.06269927289|132.06269927289|132.06269927289|132.06269927289|132.06269927289|132.06269927289|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115|89.291885918115
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|266.96669724769|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587|300.86178606587
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6271.2778274906|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|6983.3723010262|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481|5082.8825249481
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|||||||||2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|4084.7549364961|4084.7549364961|4084.7549364961|4084.7549364961|4084.7549364961|4084.7549364961|4084.7549364961|4084.7549364961|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4366.8536845158|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723|4828.9878187723
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515|97.272830899515
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|26.138627242239|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|30.555412054754|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|33.470344343642|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452|30.913204100452
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|554.1146670444|554.1146670444|554.1146670444|554.1146670444|554.1146670444|554.1146670444|554.1146670444|554.1146670444|554.1146670444|554.1146670444|554.1146670444|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|336.09065200564|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|373.8827170445|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005|428.0037972005
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|217.47486978044|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|253.99414844367|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893|216.76294500893
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324|189.15419712324
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497|1315.496030497
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|1039.209649788|1039.209649788|1039.209649788|1039.209649788|1039.209649788|1039.209649788|1039.209649788|1039.209649788|1039.209649788|1039.209649788|1039.209649788|1039.209649788|1039.209649788|1039.209649788|1039.209649788|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926|648.16918217926
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1047.8469425853|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395|1150.5192834395
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|15293.481749915|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786|14357.380538786
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|47.211720898976|47.211720898976|47.211720898976|47.211720898976|47.211720898976|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312|54.498748570312
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|264.42979033169|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|288.4552261148|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822|194.57482081822
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|153.20938484884|170.92012857141|170.92012857141|170.92012857141|170.92012857141|170.92012857141|170.92012857141|170.92012857141|170.92012857141|170.92012857141|170.92012857141|170.92012857141|170.92012857141|170.92012857141|170.92012857141|170.92012857141|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616|126.13752357616
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|62.432476757218|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|73.95548011374|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372|46.605211654372
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|131.84907556776|131.84907556776|131.84907556776|131.84907556776|131.84907556776|131.84907556776|131.84907556776|131.84907556776|131.84907556776|131.84907556776|131.84907556776|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|77.051772089823|77.051772089823|77.051772089823|77.051772089823|77.051772089823|77.051772089823|77.051772089823|77.051772089823|77.051772089823|77.051772089823|77.051772089823|77.051772089823|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|70.892267869364|86.957703611609|86.957703611609|86.957703611609|86.957703611609|86.957703611609|86.957703611609|86.957703611609|86.957703611609|86.957703611609|117.6407689759|117.6407689759|117.6407689759|117.6407689759|117.6407689759|117.6407689759|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103|133.74348451103
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|33935.321052164|33935.321052164|33935.321052164|33935.321052164|33935.321052164|33935.321052164|33935.321052164|33935.321052164|33935.321052164|33935.321052164|33935.321052164|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|28648.67870272|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496|34017.690849496
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|446.50997839943|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|124.1226071557|399.30065033201|399.30065033201|399.30065033201
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2966.2088140799|2966.2088140799|2966.2088140799|2966.2088140799|2966.2088140799|2966.2088140799|2966.2088140799|2966.2088140799|2966.2088140799|2966.2088140799|2966.2088140799|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|1727.8539980995|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756|2021.638505756
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|84.777514050734|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|96.120720247094|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163|64.143768683163
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|40535.471372694|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|46480.301998273|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077|28221.533958077
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2120.7906396157|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595|2302.679275595
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|54.690807030628|54.690807030628|54.690807030628|54.690807030628|54.690807030628|54.690807030628|54.690807030628|54.690807030628|54.690807030628|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|58.963028407943|58.963028407943|58.963028407943|58.963028407943|58.963028407943|58.963028407943|58.963028407943|58.963028407943|58.963028407943|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|68.492874262632|68.492874262632|68.492874262632|68.492874262632|68.492874262632|68.492874262632|68.492874262632|68.492874262632|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|106.89800565847|106.89800565847|106.89800565847|106.89800565847|106.89800565847|106.89800565847|106.89800565847|106.89800565847|106.89800565847|106.89800565847|106.89800565847|106.89800565847|106.89800565847|106.89800565847|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|113.21662552925|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759|126.76672025759
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|6.6809722767302|6.6809722767302|6.6809722767302|6.6809722767302|6.6809722767302|6.6809722767302|6.6809722767302|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|7.7084287440207|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349|8.6230787019349
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|220.1551548407|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236|187.79762419236
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|65.220815771575|65.220815771575|65.220815771575|65.220815771575|65.220815771575|65.220815771575|65.220815771575|65.220815771575|65.220815771575|65.220815771575|65.220815771575|65.220815771575|65.220815771575|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514|73.347319929514
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|109.36612638268|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381|112.78346538381
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|328.23844939694|328.23844939694|328.23844939694|328.23844939694|328.23844939694|328.23844939694|328.23844939694|328.23844939694|328.23844939694|328.23844939694|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833|228.12492703833
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387||||||||||||||||||||||||||||||||||||||||||0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.33543752523598|0.33543752523598|0.33543752523598|0.33543752523598|0.33543752523598|0.33543752523598|0.33543752523598|0.33543752523598|0.33543752523598|0.33543752523598|0.33543752523598|2.345388933268|2.345388933268|2.345388933268|2.345388933268|6.315504572981|6.315504572981|6.315504572981|6.315504572981|6.315504572981|6.315504572981|6.315504572981|6.315504572981|6.315504572981|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|7.792736604409|7.792736604409|7.792736604409|7.792736604409|7.792736604409|7.792736604409|7.792736604409|7.792736604409|7.792736604409|7.792736604409|7.792736604409|7.792736604409|7.792736604409|13.800270249361|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.067131463207|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|11.161445679196|18.52583600982|18.52583600982|18.52583600982|18.52583600982|18.52583600982|18.52583600982|18.52583600982|18.52583600982|18.52583600982|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|24.285667854987|54.680208616624
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|350.19280380979|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|337.82502948051|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949|389.19934271949
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|633.14711986139|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985|686.80738049985
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|257.50895483297|257.50895483297|257.50895483297|257.50895483297|257.50895483297|257.50895483297|257.50895483297|257.50895483297|257.50895483297|257.50895483297|257.50895483297|257.50895483297|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|333.70581801914|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|465.38709716079|480.69730636863|480.69730636863|480.69730636863|480.69730636863|480.69730636863|480.69730636863|480.69730636863|480.69730636863|480.69730636863|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245|355.76111722245
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3097.5116222405|3097.5116222405|3097.5116222405|3097.5116222405|3097.5116222405|3097.5116222405|3097.5116222405|3097.5116222405|3097.5116222405|3097.5116222405|3097.5116222405|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|2021.55306609|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061|1267.5585426061
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|42.843275752117|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|65.777129843272|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652|78.943292099652
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|729.82557893315|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|916.72810497557|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908|588.66506451908
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-4129021.2068038|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701|-3064458.847701
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1850.0856925937|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2443.9090628337|2443.9090628337
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896|65.257973535896
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|36.871801688729|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|34.603214918661|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|49.215911076336|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272|59.540177929272
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|112.13083038757|112.13083038757|112.13083038757|112.13083038757|112.13083038757|112.13083038757|112.13083038757|112.13083038757|112.13083038757|112.13083038757|112.13083038757|112.13083038757|112.13083038757|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|119.93500089587|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|132.23992601121|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618|89.587376201618
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7021.4085108709|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|7616.0713628849|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714|5097.0214311714
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|127.85355594555|133.16414192554|133.16414192554|133.16414192554|133.16414192554|133.16414192554|133.16414192554|133.16414192554|133.16414192554|133.16414192554|133.16414192554|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675|79.255406784675
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|143.65157067065|143.65157067065|143.65157067065|143.65157067065|143.65157067065|143.65157067065|143.65157067065|143.65157067065|143.65157067065|143.65157067065|143.65157067065|143.65157067065|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|148.28549230519|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|169.9099289645|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307|134.7956596307
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|23.828508046321|23.828508046321|23.828508046321|23.828508046321|23.828508046321|23.828508046321|23.828508046321|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|25.477123173736|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536|27.586975023536
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|193.41979346072|193.41979346072|193.41979346072|193.41979346072|193.41979346072|193.41979346072|193.41979346072|193.41979346072|193.41979346072|193.41979346072|193.41979346072|193.41979346072|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|180.15330414359|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|159.85492568066|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381|99.19820144381
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|328.45478469825|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|251.99652043352|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786|196.67714098786
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|7524.3236633311|7524.3236633311|7524.3236633311|7524.3236633311|7524.3236633311|7524.3236633311|7524.3236633311|7524.3236633311|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|5637.1040825029|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|4885.6856322611|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607|2822.2360018607
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|87.174585362393|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|88.15308460147|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751|102.71738222751
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|14.178628799424|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691|16.369715175691
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|721.40940180823|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|823.46091272185|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713|1174.5437999713
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2581.658021196|2581.658021196|2581.658021196|2581.658021196|2581.658021196|2581.658021196|2581.658021196|2581.658021196|2581.658021196|2581.658021196|2581.658021196|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2639.0844999142|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328|2265.7559002328
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|120.19257302839|120.19257302839|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|166.32554219913|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|179.18569987948|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369|128.59140972369
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|6196.6026996804|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|7139.6834921598|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613|4468.5301965613
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.88280906346|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|200.55790525694|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|208.65800917304|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673|123.87160897673
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|61.810382572225|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747|73.947363312747
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|206.16389616875|206.16389616875|206.16389616875|206.16389616875|206.16389616875|206.16389616875|206.16389616875|238.96134009707|238.96134009707|238.96134009707|238.96134009707|238.96134009707|238.96134009707|238.96134009707|238.96134009707|238.96134009707|238.96134009707|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|290.28971943134|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|334.39663567715|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144|223.06046552144
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|542.63280421806|542.63280421806|542.63280421806|542.63280421806|542.63280421806|542.63280421806|542.63280421806|542.63280421806|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|538.45974122358|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585|587.02425809585
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|130.32063083597|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966|146.15343213966
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|360.03571596565|360.03571596565|360.03571596565|360.03571596565|360.03571596565|360.03571596565|360.03571596565|360.03571596565|360.03571596565|360.03571596565|360.03571596565|360.03571596565|360.03571596565|360.03571596565|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258|372.31850339258
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|418.50426305791|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843|644.67591394843
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1110.6923591547|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219|1226.769267219
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|125.94442515516|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044|126.15384053044
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248|3.3789767932248
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|47.609926766927|47.609926766927|47.609926766927|47.609926766927|47.609926766927|47.609926766927|47.609926766927|47.609926766927|47.609926766927|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176|707.18086339176
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|342.26239633623|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976|245.81282010976
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471|9.5002760721471
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863|518.68498131863
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|468.84067267276|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058|405.43122853058
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|77.282684383262|77.282684383262|77.282684383262|77.282684383262|77.282684383262|77.282684383262|77.282684383262|77.282684383262|77.282684383262|77.282684383262|77.282684383262|77.282684383262|77.282684383262|77.282684383262|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|76.679218930281|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|84.470806083415|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563|51.971480304563
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|129.15065930192|129.15065930192|129.15065930192|129.15065930192|129.15065930192|129.15065930192|129.15065930192|129.15065930192|129.15065930192|129.15065930192|129.15065930192|129.15065930192|129.15065930192|129.15065930192|129.15065930192|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|142.38695019174|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126|150.65010865126
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|325.26090672574|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254|334.52387276254
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|380719.72906789|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|439914.64349682|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988|363752.20649988
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332|219.33443308332
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|662.81754541575|662.81754541575|662.81754541575|662.81754541575|662.81754541575|662.81754541575|662.81754541575|662.81754541575|662.81754541575|662.81754541575|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164|744.9313254164
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|1016.5782252566|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933|675.57050263933
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|472.48388270683|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804|534.32687524804
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|||||||||||||||||||||||||||||||||||103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024|118.64200472024
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206|141.28312589896|141.28312589896|141.28312589896|141.28312589896|141.28312589896|141.28312589896|141.28312589896|141.28312589896|141.28312589896|141.28312589896|141.28312589896|141.28312589896|141.28312589896|141.28312589896|141.28312589896|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863|95.397114043863
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.24856187865518|0.24856187865518|0.24856187865518|0.24856187865518|0.24856187865518|0.24856187865518|0.24856187865518|0.24856187865518|0.24856187865518|0.24856187865518|0.24856187865518|0.24856187865518|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.2269021905792|0.2269021905792|0.2269021905792|0.2269021905792|0.2269021905792|0.2269021905792|0.2269021905792|0.2269021905792|0.2269021905792|0.2269021905792|0.2269021905792|0.2269021905792|0.2269021905792|0.2269021905792|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.34227095813612|0.34227095813612|0.34227095813612|0.34227095813612|0.34227095813612|0.34227095813612|0.34227095813612|0.34227095813612|0.34227095813612|0.34227095813612|0.43135423468281|0.43135423468281|0.43135423468281|0.43135423468281|0.43135423468281|0.43135423468281|0.43135423468281|0.43135423468281|0.43135423468281|0.43135423468281|0.43135423468281|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858|0.5242771095858
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|236.76613199255|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|214.29902247615|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481|221.68329296481
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475|482.14188062475
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|173.79222439344|173.79222439344|173.79222439344|173.79222439344|173.79222439344|173.79222439344|173.79222439344|173.79222439344|173.79222439344|173.79222439344|173.79222439344|173.79222439344|173.79222439344|173.79222439344|173.79222439344|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|199.65102517398|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|243.19807193458|303.58395677712|303.58395677712|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776|313.31553736776
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873|-49.889239943873
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2157.8449789647|2157.8449789647|2157.8449789647|2157.8449789647|2157.8449789647|2157.8449789647|2157.8449789647|2157.8449789647|2157.8449789647|2157.8449789647|2157.8449789647|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1515.6498207306|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376|1769.2961112376
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|110.8330426067|110.8330426067|110.8330426067|152.67731407533|152.67731407533|152.67731407533|152.67731407533|152.67731407533|152.67731407533|152.67731407533|152.67731407533|152.67731407533|152.67731407533|152.67731407533|193.41176614263|193.41176614263|193.41176614263|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|268.45101541024|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734|180.87984651734
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.7794548259048|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761|-1.1460242837761
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|7460.711831611|7460.711831611|7460.711831611|7460.711831611|7460.711831611|7460.711831611|7460.711831611|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|7359.0828968061|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|8352.6279970559|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|6012.5020674022|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633|4278.9954362633
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|224.26506879301|224.26506879301|224.26506879301|224.26506879301|224.26506879301|224.26506879301|224.26506879301|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|197.25340243572|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536|183.43863856536
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953|152.41646932953
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|191.70121796391|191.70121796391|191.70121796391|191.70121796391|191.70121796391|191.70121796391|191.70121796391|191.70121796391|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|247.41209358077|247.41209358077|247.41209358077|247.41209358077|247.41209358077|247.41209358077|247.41209358077|247.41209358077|247.41209358077|247.41209358077|247.41209358077|247.41209358077|247.41209358077|249.43249680489|249.43249680489|249.43249680489|252.74599682324|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|233.58717659862|240.48674120376|240.48674120376|240.48674120376|240.48674120376|240.48674120376|240.48674120376|240.48674120376|240.48674120376|240.48674120376|240.48674120376|240.48674120376|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|244.94723026692|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937|150.06814577937
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|287.05940044747|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426|341.61131064426
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304|251.21575988304
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.271|||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|7.6267543411971|7.6267543411971|7.6267543411971|7.6267543411971|7.6267543411971|7.6267543411971|7.6267543411971|7.6267543411971|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|11.889136895352|11.889136895352|11.889136895352|11.889136895352|11.889136895352|11.889136895352|11.889136895352|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605||30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|||||||||||43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|53.965272691748|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|71.112671065859|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073|141.07697555073
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671|266.12458160671
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341|55.258833055341
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|289.13339054601|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695|354.10448065695
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.0809658845059|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.6741770323942|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684|-1.3035614706684
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|14.37167632774|15.078242784628|15.078242784628|15.078242784628|15.078242784628|15.078242784628|15.078242784628|15.078242784628|15.078242784628|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|40.073998789742|51.823400048807|51.823400048807|51.823400048807|51.823400048807|51.823400048807|51.823400048807|51.823400048807|51.823400048807|51.823400048807|51.823400048807|51.823400048807|51.823400048807|51.823400048807|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551|102.93653798551
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|1930.7420920148|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843|2519.2026356843
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|308.91597366581|320.41901635288|320.41901635288|320.41901635288|320.41901635288|320.41901635288|320.41901635288|320.41901635288|320.41901635288|320.41901635288|320.41901635288|320.41901635288|320.41901635288|320.41901635288|320.41901635288|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|321.22529183539|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482|355.69970748482
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|149.17958052368|149.17958052368|149.17958052368|149.17958052368|149.17958052368|149.17958052368|149.17958052368|149.17958052368|149.17958052368|149.17958052368|149.17958052368|149.17958052368|149.17958052368|149.17958052368|154.80038240895|154.80038240895|154.80038240895|154.80038240895|154.80038240895|154.80038240895|154.80038240895|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|139.71658039004|143.72063734651|143.72063734651|143.72063734651|143.72063734651|143.72063734651|143.72063734651|143.72063734651|143.72063734651|143.72063734651|143.72063734651|143.72063734651|143.72063734651|143.72063734651|143.72063734651|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035|86.633495492035
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|528.23039503837|523.80944333661|523.80944333661|523.80944333661|523.80944333661|523.80944333661|523.80944333661|523.80944333661|523.80944333661|523.80944333661|523.80944333661|523.80944333661|523.80944333661|523.80944333661|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|549.96581762275|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997|498.38316050997
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|32.797090404686|42.274097605999|42.274097605999|42.274097605999|42.274097605999|42.274097605999|42.274097605999|42.274097605999|42.274097605999|42.274097605999|42.274097605999|42.274097605999|42.274097605999|42.274097605999|42.274097605999|42.274097605999|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024|27.576418222024
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|3.7918138329426|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256|4.527430787256
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|815.39877380955|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|783.33679864117|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677|490.27494829677
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|401.44439414642|401.44439414642|401.44439414642|401.44439414642|401.44439414642|401.44439414642|401.44439414642|401.44439414642|401.44439414642|401.44439414642|401.44439414642|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|465.95787726357|465.95787726357|465.95787726357|465.95787726357|465.95787726357|465.95787726357|465.95787726357|465.95787726357|465.95787726357|465.95787726357|465.95787726357|465.95787726357|465.95787726357|465.95787726357|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|524.95789509308|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961|571.1713706961
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1687.6621039903|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1917.3620813341|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958|1358.5594204958
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|5210.5515073544|5210.5515073544|5210.5515073544|5210.5515073544|5210.5515073544|5210.5515073544|5210.5515073544|5210.5515073544|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|7991.3982812711|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907|5372.5130633907
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333|220.34694030333
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|35.91620311298|35.91620311298|35.91620311298|35.91620311298|35.91620311298|35.91620311298|35.91620311298|35.91620311298|35.91620311298|35.91620311298|35.91620311298|35.91620311298|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|39.92462600603|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|51.63089995219|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|52.862057265913|70.070727145601|70.070727145601
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|181.19807984649|181.19807984649|181.19807984649|181.19807984649|181.19807984649|181.19807984649|181.19807984649|181.19807984649|181.19807984649|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625|188.25282126625
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|235.18238701095|235.18238701095|235.18238701095|235.18238701095|235.18238701095|235.18238701095|235.18238701095|235.18238701095|235.18238701095|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|166.51294368047|166.51294368047|166.51294368047|166.51294368047|166.51294368047|166.51294368047|166.51294368047|166.51294368047|166.51294368047|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026|156.19618562026
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|289.05836703019|289.05836703019|289.05836703019|289.05836703019|289.05836703019|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316|231.86813584316
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|26.14108384984|26.14108384984|26.14108384984|26.14108384984|26.14108384984|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|52.480854344612|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575|60.330449073575
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1199.2628668307|1378.1145765792|1378.1145765792|1378.1145765792|1378.1145765792|1378.1145765792|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906|1422.8048777906
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718|4.0262818981718
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|850.43235956591|850.43235956591|850.43235956591|850.43235956591|850.43235956591|850.43235956591|850.43235956591|850.43235956591|850.43235956591|850.43235956591|850.43235956591|850.43235956591|850.43235956591|850.43235956591|850.43235956591|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|878.81914310913|878.81914310913|878.81914310913|878.81914310913|878.81914310913|878.81914310913|878.81914310913|878.81914310913|878.81914310913|878.81914310913|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225|802.18628710225
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|119.30052268411|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|145.2528492617|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328|189.99221637328
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7768.9093885231|-7768.9093885231|-7768.9093885231|-7768.9093885231|-7768.9093885231|-7768.9093885231|-7768.9093885231|-7768.9093885231|-7768.9093885231|-7768.9093885231|-7768.9093885231|-13499.877299859|-13499.877299859|-13499.877299859|-13499.877299859|-13499.877299859|-13499.877299859|-13499.877299859|-13499.877299859|-13499.877299859|-13499.877299859|-13499.877299859|-13499.877299859|-13499.877299859|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-18775.212922639|-18775.212922639|-18775.212922639|-18775.212922639|-18775.212922639|-18775.212922639|-18775.212922639|-18775.212922639|-18775.212922639|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-26350.436370402|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579|-21333.967299579
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|264.61966097348|210.56541363837|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007|206.5156419007
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442||124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442||124.06101148442|124.06101148442|124.06101148442|||124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493||110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493||110.00754731493|110.00754731493|110.00754731493|||110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|110.00754731493|112.93249904007|112.93249904007|112.93249904007|112.93249904007
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017||139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017||139.6079327017|139.6079327017|139.6079327017|||139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873||120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873||120.7336423873|120.7336423873|120.7336423873|||120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061||111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061||111.75769249061|111.75769249061|111.75769249061|||111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868||108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868||108.67492554868|108.67492554868|108.67492554868|||108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868|108.67492554868
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712||150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712||150.13749462712|150.13749462712|150.13749462712|||150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268||122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268||122.29266999268|122.29266999268|122.29266999268|||122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268|122.29266999268
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339||142.81876497339|142.81876497339|142.81876497339|147.25405717551|147.25405717551|147.25405717551|147.25405717551|147.25405717551|147.25405717551|147.25405717551|147.25405717551|147.25405717551|147.25405717551|147.25405717551|147.25405717551|147.25405717551||147.25405717551|147.25405717551|147.25405717551|||147.25405717551|147.25405717551|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|155.87367143598|155.87367143598|155.87367143598|155.87367143598|155.87367143598|155.87367143598|155.87367143598|155.87367143598|155.87367143598|155.87367143598|155.87367143598|155.87367143598|155.87367143598|155.87367143598|155.87367143598|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498||144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498||144.42246143498|144.42246143498|144.42246143498|||144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|144.42246143498|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037|156.36228556037
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038||97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038||97.161018231038|97.161018231038|97.161018231038|||97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701||109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|109.90923239701|102.47851525581|102.47851525581|102.47851525581||102.47851525581|102.47851525581|102.47851525581|||102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581|102.47851525581
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|90.418538810072|92.888442496042|92.888442496042|92.888442496042|92.888442496042|92.888442496042|92.888442496042|92.888442496042|92.888442496042|92.888442496042|92.888442496042|92.888442496042|92.888442496042|92.888442496042|92.888442496042|95.268243211465|95.268243211465|95.268243211465|95.268243211465||95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465||95.268243211465|95.268243211465|95.268243211465|||95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|99.879991107058|99.879991107058|99.879991107058|99.879991107058|99.879991107058|99.879991107058|99.879991107058|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964||94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964||94.908674724964|94.908674724964|94.908674724964|||94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|94.908674724964|95.392313755706|95.392313755706|95.392313755706
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033||427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033||427.51178107033|427.51178107033|427.51178107033|||427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094||333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094||333.24897578094|333.24897578094|333.24897578094|||333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094|333.24897578094
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676||91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676||91.085258627676|91.085258627676|91.085258627676|||91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|80.756962546732|83.864128507952|83.864128507952|83.864128507952|83.864128507952|83.864128507952|83.864128507952|83.864128507952|83.864128507952|83.864128507952|83.864128507952|83.864128507952|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473||83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473||83.015707972473|83.015707972473|83.015707972473|||83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473|83.015707972473
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879||80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879||80.982613900879|80.982613900879|80.982613900879|||80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|86.934124032118|86.934124032118|86.934124032118|86.934124032118|86.934124032118|86.934124032118|86.934124032118|86.934124032118|86.934124032118|90.585630810072|90.585630810072|90.585630810072|90.585630810072|90.585630810072|90.585630810072|90.585630810072|95.269057685911|95.269057685911|95.269057685911|95.269057685911|95.269057685911|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|97.168153352055|97.168153352055|97.168153352055|97.168153352055|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748||93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748||93.976720646748|93.976720646748|93.976720646748|||93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748|93.976720646748
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446||127.77831006446|127.77831006446|127.77831006446|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871||133.63276133871|133.63276133871|133.63276133871|||133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767||122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767|122.97401194767||116.50672371429|116.50672371429|116.50672371429|||116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429|116.50672371429
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121||110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121||110.80584701121|110.80584701121|110.80584701121|||110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|113.27360084975|113.27360084975|113.27360084975|113.27360084975|113.27360084975|113.27360084975|113.27360084975|113.27360084975|113.27360084975|113.27360084975|120.45385515557|120.45385515557|120.45385515557||120.45385515557|120.45385515557|120.45385515557|120.45385515557|120.45385515557|120.45385515557|120.45385515557|120.45385515557|120.45385515557|120.45385515557|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666|120.53943815666||125.69022351636|125.69022351636|125.69022351636|||125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|125.69022351636|134.75087216043|134.75087216043|134.75087216043|134.75087216043|134.75087216043|134.75087216043|134.75087216043|141.87886640881
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|118.28401078988|118.28401078988|118.28401078988|118.28401078988||118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|120.3724731999|120.3724731999|120.3724731999|120.3724731999|120.3724731999|120.3724731999||120.3724731999|120.3724731999|120.3724731999|||120.3724731999|120.3724731999|120.3724731999|120.3724731999|120.3724731999|120.3724731999|120.3724731999|120.3724731999|120.3724731999|120.3724731999|120.3724731999|120.3724731999|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|127.01045237753|127.01045237753|127.01045237753||127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703||126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|117.50760593977||117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977||117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977||117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977||117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|117.50760593977|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758|118.40034453758
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|141.90592385966|141.90592385966|141.90592385966|141.90592385966||141.90592385966|141.90592385966|141.90592385966|141.90592385966|141.90592385966|141.90592385966|141.90592385966|141.90592385966|143.21490811987|143.21490811987|143.21490811987|143.21490811987|143.21490811987|143.21490811987|143.21490811987|143.21490811987|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379||134.57265238379|134.57265238379|134.57265238379|||134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379||134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379||134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379||134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379||134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379||134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619||134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|134.79101382619|142.39339730849|142.39339730849|142.39339730849|142.39339730849|142.39339730849
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|80.557953986837|80.557953986837|80.557953986837|80.557953986837||80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826||79.383866599826|79.383866599826|79.383866599826|||79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764||82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764||82.898774644764|82.898774644764|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313||83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313||83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313|83.282707928313||83.282707928313|83.282707928313|83.282707928313|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829|83.79132124829||83.79132124829|89.138755170998|89.138755170998|89.138755170998|89.138755170998|89.138755170998|89.138755170998|89.138755170998|89.138755170998|89.833165540627|89.833165540627|89.833165540627|89.833165540627|89.833165540627|89.833165540627|89.833165540627|89.833165540627|89.833165540627|94.138100894535|94.138100894535|94.138100894535|94.138100894535|94.138100894535|94.138100894535|94.138100894535|94.138100894535|96.588552470717|96.588552470717|96.588552470717|96.588552470717|96.588552470717
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|135.59915258661|135.59915258661|135.59915258661|135.59915258661||135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661||138.79703630303|138.79703630303|138.79703630303|||138.79703630303|138.79703630303|138.79703630303|138.79703630303|138.79703630303|138.79703630303|138.79703630303|138.79703630303|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011||136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302||136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|141.75819616737|141.75819616737|141.75819616737|141.75819616737||141.75819616737|141.75819616737|141.75819616737|141.75819616737|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892||148.14161850892|148.14161850892|148.14161850892|148.14161850892|148.14161850892|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749||143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749||143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749|143.17211441749
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|7125.6240688922|7125.6240688922|7258.8974256267|7161.7836394754||7161.7836394754|7025.902681613|7025.902681613|6871.6344873716|6871.6344873716|6924.8868673817|6836.2885675463|6836.2885675463|6680.4993233263|6531.0684765821|6531.0684765821|6531.0684765821|6489.2130523942|6604.8642249735|6539.0810694152|6539.0810694152|6463.075303842|6463.075303842|6321.2887961445|6321.2887961445|6222.9046732602|6306.2736103896|6200.3103072389|6315.9554515569|6177.0339578449|6140.4369536015|6233.2500467983|6158.2426513054|6158.2426513054|6158.2426513054|6158.2426513054||6023.3791912141|6023.3791912141|5944.0264382633|||5967.5984521493|5925.5860470755|5869.8808775476|5912.5100751897|5855.419732795|5855.419732795|5808.8905197319|5808.8905197319|5808.8905197319|5808.8905197319|5809.9944186715|5809.9944186715|5809.9944186715|5809.9944186715|5809.9944186715|5881.0968799501|5831.1241460187|5831.1241460187|5773.1616035193|5815.4398512378|5791.1171591693|5808.3680121655|5777.5735451697|5792.460167801|5792.460167801|5792.460167801|5851.9156306079|5796.1566040767|5796.1566040767|5726.6918321527|5726.6918321527|5653.1444232068|5697.1262377623|5575.8514683262|5606.7446312444|5552.1668312928|5620.1140096697|5620.1140096697|5620.1140096697|5620.1140096697|5620.1140096697|5535.0404381355|5610.3310812458|5598.6299446615|5594.9372860527|5633.8105790481|5566.6764609293|5566.6764609293|5543.3390037237|5543.3390037237|5543.3390037237|5543.3390037237||5499.0714783232|5499.0714783232|5499.0714783232|5499.0714783232|5490.1773909498|5511.6729153196|5450.0869329769|5450.0869329769|5450.0869329769|5450.0869329769|5450.0869329769|5450.0869329769|5383.759021828|5426.9576043587|5333.7241069689|5346.4486547672|5346.4486547672|5357.4850740197|5316.7587023596|5344.2817533896|5285.7682983271|5285.7682983271|5224.3301754637|5156.8273060277|5209.0217034968|5205.2739062843|5205.2739062843|5205.2739062843|5205.2739062843||5184.3808514529|5176.822690325|5206.3426531685|5174.2622273589|5174.2622273589|5106.9525921938|5040.8170722064|5089.8321558674|5050.8897955438|5050.8897955438|5050.8897955438|5050.8897955438|5015.5801115584|5016.7339603693|4998.1906729726|5005.4987010761|5005.4987010761|5005.4987010761|5012.1146924702||4961.8020199875|4961.8020199875|4961.8020199875|4961.8020199875|4884.6249458432|4901.8303704434|4891.8021759827|4862.0464516983|4902.9369458265|4872.435499599|4872.435499599|4843.9530556319|4827.5394215984|4827.5394215984|4796.3154082905|4838.1655402133|4778.718284751|4778.718284751|4766.8963817243|4804.9031657655|4804.9031657655|4804.9031657655|4804.9031657655||4804.9031657655|4804.9031657655|4767.9515413203|4815.7721588578|4815.7721588578|4815.7721588578|4815.7721588578|4812.9325286659|4812.9325286659|4812.9325286659|4825.6723035472|4802.4285493683|4859.5771769694|4761.5371275139|4826.5507663365|4802.4902899837|4793.7177864345|4817.7584008548|4807.6623100037|4807.6623100037|4860.6433222159|4801.1569871452|4801.1569871452|4801.1569871452|4801.1569871452|4806.7327971899|4716.3209250566|4774.3773536773|4774.3773536773|4774.3773536773||4769.8459999773|4769.8459999773|4769.8459999773|4776.4374837048|4704.181259558|4728.8659397636|4651.6028169736|4623.7217746724|4681.3491831165|4665.7190243848|4665.7190243848|4597.1751430027|4574.7588247613|4574.7588247613|4559.302788309|4588.5779154093|4532.8689559408|4592.0140975168|4511.6614078431|4529.0529712527||4513.3465253445|4589.4394311124|4507.8031166695|4542.0959410242|4360.1470064453|4360.1470064453|4331.0854232552|4569.7642078302|4569.7642078302|4569.7642078302|4569.7642078302|4569.7642078302|4620.5439862389|4572.5323960801|4552.4107406066|4552.4107406066|4552.4107406066|4552.4107406066|4500.2083240477|4536.5917902051|4515.3695533046|4560.2423379096|4483.4850734521|4475.2952830841|4526.4441014302|4480.6518396292|4480.6518396292|4415.6534212682|4428.2740021744|4328.5020303742|4367.3275724937
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|164.67761933826|164.67761933826|164.67761933826|164.67761933826||164.67761933826|164.67761933826|164.67761933826|164.67761933826|164.67761933826|168.13103070902|168.13103070902|168.13103070902|168.13103070902|168.13103070902|168.13103070902|168.13103070902|168.13103070902|168.13103070902|168.13103070902|168.13103070902|168.13103070902|168.13103070902|168.13103070902|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561||143.8714301561|143.8714301561|143.8714301561|||143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561||143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561||143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|147.82425061762|147.82425061762|147.82425061762|147.82425061762|147.82425061762|147.82425061762|147.82425061762||147.82425061762|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346||132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346||132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346||132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|132.05196403346|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759|130.86631521759
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|93.535285695548|93.535285695548|93.535285695548|93.535285695548||93.535285695548|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199||88.193410803199|88.193410803199|88.193410803199|||88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397||83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397||83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397||83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397||83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397||83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397||83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|109.80691290339|109.80691290339|109.80691290339|109.80691290339||109.80691290339|109.80691290339|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759||109.39994510759|109.39994510759|109.39994510759|||109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759||109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759||109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759||109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352||102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352||102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|102.81176707352|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427||100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427|100.81858367427
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|229.93864369813|229.93864369813|229.93864369813|229.93864369813||229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813||229.93864369813|229.93864369813|229.93864369813|||229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196||232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575||234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379||198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379||198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379||198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379||198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379|198.69468285379
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|103.29654843558|103.29654843558|103.29654843558|103.29654843558||103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558||103.29654843558|103.29654843558|103.29654843558|||103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973||99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973||99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973||99.174842001973|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077||92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|92.522475979077|97.777012638257|97.777012638257|97.777012638257|97.777012638257|97.777012638257|97.777012638257|97.777012638257|97.777012638257|97.777012638257|97.777012638257|97.777012638257|97.310893458591|97.310893458591||97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591||97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|97.310893458591|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207|91.898095626207
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|24776.150249496|24315.135284502|24644.134479807|23915.663373452||23915.663373452|22759.69829695|22759.69829695|22050.55252766|22251.258882783|20341.404421636|20341.404421636|20341.404421636|20386.254180834|19444.739876036|19342.03367721|19342.03367721|19342.03367721|19742.611259669|19455.257112123|19264.3474291|19584.953111536|19112.865337695|19112.865337695|19507.303004445|19054.938758322|19054.938758322|18871.320806871|19021.974847665|18360.270691928|18870.335870508|18386.943135476|18431.36271963|17900.435793981|18545.254285487|17891.498915128||17891.498915128|17891.498915128|17748.974648699|||17748.974648699|17748.974648699|17793.10154052|16895.446469591|16459.917064075|16526.518935385|16396.820088485|16396.820088485|16396.820088485|16022.690270665|16560.235515498|16023.294903289|16390.27311841|16390.27311841|16390.27311841|16304.673582104|16304.673582104|16304.673582104|16304.673582104|15949.478691641|15949.478691641|15288.55448141|15246.018090936|16150.100729789|15994.15769229|15994.15769229|16244.815190682|16228.100247427|16228.100247427|16228.100247427|16228.100247427|15612.649600188|15680.861347047|14871.833599248|15084.21940852|14629.533507119|14629.533507119|14629.533507119|14629.533507119|14447.495069246|14143.688637317|14208.907522847|14075.193187565|14075.193187565|13931.97251016|13800.864299317|13800.864299317|13800.864299317|13800.864299317|13800.864299317|14124.455576576|13159.103727152||13662.569409907|13662.569409907|13662.569409907|13392.312542794|13392.312542794|13195.956706994|13195.956706994|13137.102487848|13300.297133678|13044.878414326|13229.428948153|12788.976594247|12967.013692241|12967.013692241|12967.013692241|12105.919629028|12655.020989775|12605.732575405|12605.732575405|12605.732575405|12621.888592804|12529.421462411|12663.912210082|12431.32217224|12456.359454744|11946.483537369|12239.120918531|12178.229769682|12300.372468293||11746.075180524|11443.620296098|11443.620296098|11323.254104962|11513.690546603|11342.866970034|11508.940988498|11004.915842894|10761.701391447|10761.701391447|10697.941659158|10787.47772427|10787.47772427|10787.47772427|10675.914418595|10675.914418595|10481.277102797|10610.40574066|9903.4018804174||10565.319123505|10485.836482964|10485.836482964|10485.836482964|10485.836482964|10485.836482964|10521.082108026|10521.082108026|10521.082108026|10810.25646856|10511.00806884|10511.00806884|10511.00806884|10511.00806884|10511.00806884|10421.48749129|10536.013963068|10408.818204608|10408.818204608|10408.818204608|10548.052497576|10474.937434285|10412.152156779||10489.565147569|10298.12304025|10298.12304025|10512.043117695|10495.984261775|10495.984261775|10383.941532638|10383.941532638|10383.941532638|10383.941532638|10383.941532638|10277.67042049|10144.773882627|10254.911633572|10199.731088384|10199.731088384|10147.572565398|10147.572565398|10037.461611519|10075.142645012|9627.7414976174|10124.872749624|10124.872749624|10124.872749624|10052.095577642|10052.095577642|10112.060093999|9964.8788336266|9964.8788336266|10116.114749126||9733.0229652151|9733.0229652151|9596.1814181917|9596.1814181917|9596.1814181917|9596.1814181917|9898.5831329019|9898.5831329019|9898.5831329019|9367.7147386619|9187.9975074168|9187.9975074168|9187.9975074168|9187.9975074168|9187.9975074168|9187.9975074168|9145.5620992762|9277.5820924518|9277.5820924518|9277.5820924518||9216.4768509301|9216.4768509301|8971.6407742021|9099.7654720486|8589.3031838333|9032.8143693694|8286.681561566|8822.3762473022|8822.3762473022|8849.988210519|8849.988210519|8849.988210519|8846.361202426|8846.361202426|8798.0598538285|8798.0598538285|8635.6237707016|8635.6237707016|8518.3264159539|8502.93610161|8502.93610161|8462.5696444062|8537.0123924685|8349.4830041943|8504.953555183|8185.9471930691|7958.8029566853|8018.1371717563|7770.7175257369|7770.7175257369|7728.2892179304
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|100.01778963299|100.01778963299|100.01778963299|100.01778963299||100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299||100.01778963299|100.01778963299|100.01778963299|||100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299||100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299||100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299||100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299||100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299||100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299||100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|114.23580066645|114.23580066645|114.23580066645|114.23580066645||114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|107.3539114525||107.3539114525|107.3539114525|107.3539114525|||107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525||107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045||95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045||95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045||95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045||95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045||95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|161.69198270117|161.69198270117|161.69198270117|161.69198270117||161.69198270117|161.69198270117|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033||157.05722402033|157.05722402033|157.05722402033|||157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061||153.09661460061|153.09661460061|153.09661460061|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612||141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612||141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612||141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612||141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612||141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495|148.82440092495
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|133.15019168798|133.15019168798|133.15019168798|133.15019168798||133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798||133.15019168798|133.15019168798|133.15019168798|||133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391||126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|120.05805180305||120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305||120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305||120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305||120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305||120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.05805180305|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227|120.42414119227
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|||206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|191.01496478058|191.01496478058|191.01496478058|||||||191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|198.59947887897|198.59947887897|198.59947887897|198.59947887897|198.59947887897|198.59947887897|198.59947887897|198.59947887897|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827|197.96598771827||198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087||||198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087|198.27331135087||198.27331135087|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493|205.99182503493
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|||168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|||||||173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|177.99820002359|177.99820002359|177.99820002359|177.99820002359|177.99820002359|177.99820002359|177.99820002359|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901||176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901||||176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901|176.19920612901||175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479|175.75454712479
00997|945538|/indices/szse-agriculture|INDICES:CN||||||92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|||95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|||||||103.86906366208|103.86906366208|103.86906366208|103.86906366208|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|99.943108642593|99.943108642593|99.943108642593|99.943108642593|99.943108642593|99.943108642593|99.943108642593|99.943108642593|99.943108642593|99.943108642593|99.943108642593|99.943108642593|99.943108642593|99.943108642593|99.943108642593|103.40832149592|103.40832149592|103.40832149592|103.40832149592|103.40832149592|103.40832149592|103.40832149592|103.40832149592|103.40832149592|103.40832149592|103.40832149592|103.40832149592|103.40832149592|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071||108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071||||108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071||108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071|108.18580672071
00998|995214|/indices/sse-energy|INDICES:CN||||||93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|||93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|||||||90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|92.031343151387|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326||93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326||||93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326|93.842503468326||101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|101.18881115843|93.738477005991|93.738477005991|93.738477005991|93.738477005991|93.738477005991
00999|995232|/indices/sse-banks|INDICES:CN||||||83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|||83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|||||||83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701||83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701||||83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701||71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415|71.893101878415
01000|995210|/indices/sse-financials|INDICES:CN||||||109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|||109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|||||||107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125||99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125||||99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125||99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125|99.029842369125
01001|995224|/indices/sse-health-care|INDICES:CN||||||131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|||132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|118.05451666218|118.05451666218|||||||118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021||118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021||||118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021|118.96459582021||118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761|118.78997455761
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|||193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|||||||194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537||163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537||||158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938||158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.8052187938|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873|158.24976212873
01003|995216|/indices/sse-industrials|INDICES:CN||||||117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|||119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|||||||116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|112.43162173598|115.2825594307|115.2825594307|115.2825594307|115.2825594307|115.2825594307|115.2825594307|115.2825594307|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174||115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174||||115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174|115.59350596174||115.59350596174|115.59350596174|115.59350596174|115.59350596174|120.08841534822|120.08841534822|120.08841534822|120.08841534822|120.08841534822|120.08841534822|120.08841534822|120.08841534822|120.08841534822|120.08841534822|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752|115.05146232752
01004|995219|/indices/sse-information-technology|INDICES:CN||||||65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|||66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|64.716379099508|64.716379099508|64.716379099508|||||||64.716379099508|64.716379099508|64.716379099508|64.716379099508|64.716379099508|64.716379099508|64.716379099508|64.716379099508|64.716379099508|64.716379099508|64.716379099508|75.155474508777|75.155474508777|75.155474508777|75.155474508777|75.155474508777|75.155474508777|75.155474508777|75.155474508777|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448||58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803||||61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803||61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|61.08344540803|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034|59.858149096034
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|||72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|||||||77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332||75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332||||75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332||75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|||109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|||||||85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003||85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003||||85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003||85.288934466003|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|85.327331765298|83.289243965463|83.289243965463|83.289243965463
01007|995213|/indices/sse-materials|INDICES:CN||||||196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|||167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|181.61946726811|181.61946726811|181.61946726811|181.61946726811|181.61946726811|181.61946726811|181.61946726811|181.61946726811|181.61946726811|181.61946726811|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|||||||131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103||131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103||||131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103||131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|137.81626925896|137.81626925896
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||172.84126379078|172.84126379078|172.84126379078|172.84126379078|172.84126379078|172.84126379078|172.84126379078|172.84126379078|172.84126379078|172.84126379078|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|||104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|||||||104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004||104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004||||104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004||113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|113.12648008636|107.86483350785|107.86483350785
01009|995203|/indices/sse-property-sub|INDICES:CN||||||100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|||100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|||||||104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|109.922010411|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978||106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978||||106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|106.98526488978|97.263752797653|97.263752797653||97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653|97.263752797653
01010|995215|/indices/sse-utilities|INDICES:CN||||||149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|||149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|||||||155.99708934726|155.99708934726|155.99708934726|155.99708934726|155.99708934726|155.99708934726|155.99708934726|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744||155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744||||155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744||155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744|155.68572039744
01011|13767|/indices/cxpdx|INDICES:DE|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|||130.26515053485|130.26515053485||||130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|117.68778737949|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252||121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|||121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|121.36139686252|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656|110.88903627656
01012|13778|/indices/cxptx|INDICES:DE|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|||172.56834515255|172.56834515255||||172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|195.11565764058|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.81900847389|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631||193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|||193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631|193.61571197631
01013|13764|/indices/cxpax|INDICES:DE|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|||70.119504796034|70.119504796034||||70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|70.68649271296|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569||68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|||68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|68.983295155569|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874|69.479377913874
01014|13781|/indices/cxpyx|INDICES:DE|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|208.64655586203|208.64655586203|208.64655586203|208.64655586203|208.64655586203|208.64655586203|208.64655586203|208.64655586203|208.64655586203|208.64655586203|208.64655586203|208.64655586203|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|||211.37541243659|211.37541243659||||211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|241.48543423251|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757||243.25879081757|243.25879081757|243.25879081757|243.25879081757|243.25879081757|217.11586902792|217.11586902792|||217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792|217.11586902792
01015|13776|/indices/cxprx|INDICES:DE|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|||284.99603206307|284.99603206307||||284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217||266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|266.15918961217|||266.15918961217|266.15918961217|266.15918961217|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887|254.602769887
01016|13765|/indices/cxpbx|INDICES:DE|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|||167.04613415004|167.04613415004||||167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927||119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|||119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|119.50269376927|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611|91.714206378611
01017|13771|/indices/cxpix|INDICES:DE|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|163.27510290799|163.27510290799|163.27510290799|||163.27510290799|163.27510290799||||163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301||161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|||161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|161.00604043301|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719|147.80417180719
01018|13775|/indices/cxppx|INDICES:DE|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|||75.63068614758|75.63068614758||||75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|80.546435080545|80.546435080545|80.546435080545|80.546435080545|80.546435080545|83.765544973892|83.765544973892|83.765544973892|83.765544973892|83.765544973892|83.765544973892|83.765544973892|83.765544973892|83.765544973892|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|89.037231990759|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754||85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|||85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|85.191679574754|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005|91.351512031005
01019|13773|/indices/cxpnx|INDICES:DE|106.61374840615|106.61374840615|106.61374840615|112.45345639684|112.45345639684|112.45345639684|112.45345639684|112.45345639684|112.45345639684|112.45345639684|112.45345639684|112.45345639684|112.45345639684|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|||106.67892612566|106.67892612566||||106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356||90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|||90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356|90.778214137356
01020|13777|/indices/cxpsx|INDICES:DE|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|||195.92294314704|195.92294314704||||195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|203.88932705695|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762||192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|||192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762|192.4609932762
01021|13770|/indices/cxphx|INDICES:DE|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|||95.41506004415|95.41506004415||||95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446||83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|||83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446|83.75103466446
01022|13766|/indices/cxpcx|INDICES:DE|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|99.57282505645|99.57282505645|99.57282505645|99.57282505645|99.57282505645|99.57282505645|99.57282505645|99.57282505645|99.57282505645|99.57282505645|99.57282505645|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|||102.20669149631|102.20669149631||||102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|107.99409505004|107.99409505004|107.99409505004|107.99409505004|107.99409505004|107.99409505004|107.99409505004|107.99409505004|107.99409505004|107.99409505004|107.99409505004|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|108.3218191175|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|114.62747660557|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715||115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|||115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|115.75376069715|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554|108.55952122554
01023|13780|/indices/cxpvx|INDICES:DE|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|||112.75856218079|112.75856218079||||112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|122.74034278558|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151||120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|||120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151|120.27117555151
01024|13779|/indices/cxpux|INDICES:DE|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|||162.66109199815|162.66109199815||||162.66109199815|171.85172209583|171.85172209583|171.85172209583|171.85172209583|171.85172209583|171.85172209583|171.85172209583|171.85172209583|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|159.01119181802|159.01119181802|159.01119181802|159.01119181802|159.01119181802|159.01119181802|159.01119181802|159.01119181802|159.01119181802|159.01119181802|159.01119181802|159.01119181802|159.01119181802|159.01119181802|159.01119181802|159.01119181802|159.01119181802|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152||143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|||143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|143.62727445152|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043|125.9082118043
01025|14812|/indices/cac-consumer-goods|INDICES:FR|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198||108.01478431198|108.01478431198|108.01478431198|||108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.5539457875|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|113.83625971158|118.64246600963|118.64246600963|118.64246600963|118.64246600963|118.64246600963|118.64246600963|118.64246600963|118.64246600963|118.64246600963|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744||109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|||109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744|109.24016500744
01026|19636|/indices/cac-consumer-service|INDICES:FR|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699||93.849919556699|93.849919556699|93.849919556699|||93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|92.628546485797|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145||93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|||93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|93.858087431145|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958|99.981983947958
01027|14802|/indices/cac-oil---gas|INDICES:FR|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114||84.129000493114|84.129000493114|84.129000493114|||84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405||94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|||94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|94.531484314405|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478|98.994140152478
01028|19637|/indices/cac-financials|INDICES:FR|225.08446914959|225.08446914959|225.08446914959|225.08446914959|225.08446914959|225.08446914959|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414||205.99303469414|205.99303469414|205.99303469414|||205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|217.01874421797|217.01874421797|217.01874421797|217.01874421797|217.01874421797|217.01874421797|217.01874421797|217.01874421797|217.01874421797|232.0435650553|232.0435650553|232.0435650553|232.0435650553|232.0435650553|232.0435650553|232.0435650553|232.0435650553|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|240.80651410353|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477||231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|||231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|231.87246791477|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712|194.14601439712
01029|14819|/indices/cac-health-care|INDICES:FR|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217||102.42771452217|102.42771452217|102.42771452217|||102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|101.64124043743|101.64124043743|101.64124043743|101.64124043743|101.64124043743|101.64124043743|101.64124043743|101.64124043743|101.64124043743|101.64124043743|101.64124043743|108.6758266997|108.6758266997|108.6758266997|108.6758266997|108.6758266997|108.6758266997|108.6758266997|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|110.95257350809|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644||117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|||117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|117.01882963644|105.72143689034|105.72143689034|105.72143689034|105.72143689034|105.72143689034
01030|14805|/indices/cac-industrials|INDICES:FR|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859||101.0464404859|101.0464404859|101.0464404859|||101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|102.1737537545|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342||97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|||97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342|97.969866771342
01031|19652|/indices/cac-technology|INDICES:FR|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539||130.66524967539|130.66524967539|130.66524967539|||130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|144.95812034102|144.95812034102|144.95812034102|144.95812034102|144.95812034102|144.95812034102|144.95812034102|144.95812034102|144.95812034102|144.95812034102|152.93522149415|152.93522149415|152.93522149415|152.93522149415|152.93522149415|152.93522149415|152.93522149415|152.93522149415|152.93522149415|152.93522149415|152.93522149415|152.93522149415|152.93522149415|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|152.28496469491|137.29508708677|137.29508708677|137.29508708677|137.29508708677||137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|||137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677|137.29508708677
01032|14804|/indices/cac-basic-materials|INDICES:FR|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124||135.36059685124|135.36059685124|135.36059685124|||135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|139.61321539208|139.61321539208|139.61321539208|139.61321539208|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|143.99265874291|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781||142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|142.36119939781|140.42889776457|||140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|140.42889776457|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814|128.54491991814
01033|19654|/indices/cac-utilities|INDICES:FR|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396||204.79978293396|204.79978293396|204.79978293396|||204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901||195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|||195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|195.47431479901|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257|183.11925843257
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|7602.747842274|7595.9115219043|7595.9115219043|7533.5338615308|7626.8869578954|7626.8869578954|7626.8869578954|7683.5918658655|7501.3100320858|7501.3100320858|7555.4067443756|7481.8600599859|7481.8600599859|7152.3512384314|7064.5390184323|7171.0287960537|7137.340548664|7137.340548664|7182.301757667|7084.9544830696|7084.9544830696|6898.4883431541|7056.1942854336|7056.1942854336|7056.1942854336|6928.433963153|6928.433963153|6936.8275244576|6861.0811881405|6861.0811881405|6861.0811881405|6861.0811881405|6845.7467154978|6968.1066685984|6928.820257737|6928.820257737||6899.0852005228|6912.9110225679|6841.2150884411|||6844.2950212006|6758.3958104498|6837.8516465831|6837.8516465831|6837.8516465831|6883.4891798455|6823.4428824796|6823.4428824796|6665.2758857117|6618.2203391007|6618.2203391007|6610.5520986662|6555.160988315|6555.160988315|6555.160988315|6517.7491084326|6542.3483381841|6459.0268912866|6459.0268912866|6459.0268912866|6459.0268912866|6557.7205861075|6406.4013853847|6406.4013853847|6394.0608479481|6394.0608479481|6394.0608479481|6394.0608479481|6394.0608479481|6394.0608479481|6394.0608479481|6143.2326585015|6473.9205185912|6460.2248419263|6478.3642618595|6408.194531737|6428.4441307488|6428.4441307488|6428.4441307488|6345.0699121038|6345.0699121038|6256.4164904343|6081.5121995746|6091.9904231023|6065.0615498211|6065.0615498211|5982.6800455933|5982.6800455933|6005.8023847747|5944.39676618|5944.39676618|5901.9616618315|5919.4239625209|5919.4239625209|5919.4239625209|5838.7326769258|5882.1428914648|5882.1428914648|5882.1428914648|5882.1428914648|5882.1428914648|5857.9495597829|5857.9495597829|5845.1486841646|5812.7715466497|5817.8330614132|5803.2089747967|5803.2089747967|5803.2089747967|5803.2089747967|5803.2089747967|5803.2089747967|5803.2089747967|5803.2089747967|5827.743776094|5772.3865887083|5772.3865887083|5737.3314932843|5737.3314932843|5740.8908456086|5722.3504302147|5722.3504302147|5722.3504302147|5722.3504302147|5722.3504302147|5716.6909062176|5755.3090298076||5711.5018109178|5746.9027317454|5685.7243378699|5712.9178267251|5691.2342243304|5726.5671436065|5726.5671436065|5726.7962154551|5655.4247550464|5628.2963665596|5691.6443683796|5646.8087072441|5646.8087072441|5554.5476704382|5544.678143343|5595.0334443421|5570.0794882348|5570.0794882348|5558.1295097887|5558.1295097887|5558.1295097887|5262.3337307815|5536.967309324|5536.967309324|5570.7819557957|5517.9202795179|5520.5701531914|5440.5398125488|5449.9682576345|5436.9738900373|5381.6505226644|5381.6505226644|5365.6608533215|5386.1281402544|5386.1281402544|5386.1281402544|5478.0498161697|5429.3485595902|5429.3485595902|5329.0034250957|5339.3617869624|5266.525736033|5308.462590498|5279.8458261204|5281.8000921545|5281.8000921545|5315.6073549319|5259.0723274122|5235.1477024122|5242.5396833657|5162.978189466|5162.978189466|5249.8634292196|5216.5816383668|5216.5816383668|5216.5816383668|5216.5816383668|5216.5816383668|5216.5816383668|5216.5816383668|5165.8018066079|5112.6304499286|5112.6304499286|5099.575536555||5099.575536555|5099.575536555|5185.4465311102|4959.0177793071|5179.6717978975|5058.9154852642|5112.4944268577|5007.2912379484|4998.1446332695|4998.1446332695|4998.1446332695|5045.3692898223|5045.3692898223|5045.3692898223||5045.3692898223|5045.3692898223|5051.07700684|4959.4267995837|4974.3498491311|4864.7470970349|4838.8110697013|4838.8110697013|4826.792356733|||4912.5157566872|4884.7216902696|4919.89896789|4713.1337885848|4869.2919824624|4655.1548589506|4799.475074439|4799.475074439|4799.475074439|4799.475074439|4799.475074439|4701.726187011|4701.726187011|4701.726187011|4701.726187011|4640.0597923704|4640.0597923704|4674.6993142893|4669.2829460719|4669.2829460719|4701.8668835751|4677.2179450049|4677.2179450049|4557.9811579139|4623.0271499131|4444.021945931|4294.9859340205|4294.9859340205|4294.9859340205|4248.0030206125|4432.1129943999
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|1265.2672613276|1280.9719777751|1272.2949263772|1272.2949263772|1268.514752415|1268.514752415|1258.0977034306|1263.8989998399|1241.4413262481|1241.4413262481|1241.4413262481|1245.5641435632|1206.1472513879|1233.2415686512|1207.8643388911|1220.2252203734|1200.0523405291|1202.2765521506|1202.2765521506|1201.8799317731|1201.8799317731|1192.6369950614|1202.934111052|1202.934111052|1202.934111052|1201.75638979|1201.75638979|1184.9186951322|1195.4264940146|1181.2281318695|1191.0903600507|1177.327402713|1177.327402713|1177.327402713|1183.1009352772|1183.1009352772||1183.1009352772|1183.6690964435|1178.7184788324|||1178.7184788324|1178.7184788324|1178.7184788324|1178.7184788324|1178.7184788324|1168.1699045939|1172.7789257722|1169.7609425404|1169.7609425404|1169.7609425404|1165.0193139327|1172.0162509509|1165.4083854056|1165.4083854056|1165.4083854056|1165.4083854056|1165.4083854056|1165.4083854056|1171.0293261713|1166.3174038597|1166.3174038597|1148.741656515|1148.741656515|1144.9290428024|1126.6990521388|1130.2707075748|1129.8752512368|1129.8752512368|1126.4171505846|1126.4171505846|1126.4171505846|1120.8688497781|1128.3725270833|1116.9019441172|1116.9019441172|1114.161107792|1102.3003559619|1110.2944761904|1104.9135472155|1104.9135472155|1104.9135472155|1104.9135472155|1104.9135472155|1104.1185818366|1106.9967734475|1091.9712490605|1102.8564421444|1102.8564421444|1102.8564421444|1114.3566022799|1103.3561415487|1103.3561415487|1096.9717658713|1096.9717658713|1085.1973743595|1089.0854092706|1076.6501006086|1067.3851970978|1067.3851970978|1067.3851970978|1067.3851970978|1067.3745233526|1077.0355320753|1077.0355320753|1077.0355320753|1074.7892226|1075.8435492783|1075.8435492783|1075.8435492783|1075.8435492783|1075.8435492783|1071.5039582474|1071.5039582474|1071.5039582474|1071.5039582474|1064.6370492796|1064.6370492796|1064.6370492796|1064.6370492796|1065.5107681094|1051.1312920344|1045.5896668004|1045.5896668004|1041.6314672249|1046.3084660682|1046.3084660682|1046.3084660682||1046.3084660682|1046.3084660682|1019.5652690608|1044.1444289175|1031.5186407546|1037.5154802304|1037.5154802304|1037.5154802304|1037.5154802304|1037.5154802304|1047.4558361151|1046.9951582455|1046.9951582455|1039.3868465289|1033.4342651616|1034.8105632106|1026.9339795872|1026.9339795872|1016.5348282937|1011.7895353728|1011.7895353728|993.95793010673|1012.6617934314|1006.7921949349|1000.6979444532|1002.4723204604|997.06821075813|997.06821075813|994.03639973892|994.03639973892|982.70580184367|982.70580184367|967.4205570424|967.4205570424|967.4205570424|967.4205570424|955.17521083943|963.35408703839|956.35357884127|965.15579973485|961.53082851137|962.9367161169|962.9367161169|962.9367161169|962.9367161169|962.9367161169|962.9367161169|962.9367161169|958.34623763861|958.34623763861|958.34623763861|956.1375598753|953.70561056835|954.52650336124|950.68573299992|950.68573299992|947.66268902194|949.77118104386|944.71694538604|944.71694538604|941.61901881414|933.69197395526|933.69197395526|933.69197395526||930.98281396662|930.98281396662|930.98281396662|934.38397162333|915.99985454266|910.43708395966|919.93076950091|911.43618426358|911.43618426358|911.43618426358|911.43618426358|911.43618426358|911.43618426358|913.60141962809||900.24183085816|902.83296145754|889.27157001482|873.15316263262|873.70359589803|871.2379923796|871.2379923796|871.2379923796|871.2379923796|||881.24006714166|870.11993438028|876.1301874663|862.04438226016|873.23931021715|853.17268858171|853.17268858171|843.79809178201|819.28508212483|819.28508212483|819.28508212483|836.2697201409|834.94216210315|833.83316399504|835.81404327761|825.52796483575|825.52796483575|821.90337096978|821.90337096978|821.90337096978|816.24678077898|810.29918476282|810.29918476282|810.29918476282|813.70862389695|813.70862389695|813.70862389695|813.70862389695|813.70862389695|818.68623621312|807.76525003268
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|2873.486959476|2860.1301516678|2860.1301516678|2884.8824430289|2836.2130274774|2836.2130274774|2842.8653323551|2837.8423513932|2837.8423513932|2803.6102699965|2803.6102699965|2802.6293497241|2802.6293497241|2750.4262593222|2750.4262593222|2807.703408863|2801.1207750416|2801.1207750416|2800.4206698742|2800.4206698742|2800.4206698742|2800.4206698742|2752.0668552278|2766.0353336628|2766.0353336628|2766.0353336628|2767.1145083211|2765.4275974866|2765.4275974866|2765.4275974866|2765.4275974866|2769.8871157429|2747.3587737978|2754.9348446205|2729.7123029413|2733.429767425||2733.429767425|2733.429767425|2713.6742191099|||2713.6742191099|2713.6742191099|2713.6742191099|2713.5385421828|2713.5385421828|2657.8304166498|2631.7237173735|2633.382748505|2611.5242901961|2611.5242901961|2589.9500066408|2589.9500066408|2589.9500066408|2589.9500066408|2586.8716294018|2594.3693568431|2592.2696184521|2592.2696184521|2592.2696184521|2591.6994445743|2601.559354528|2567.3367555761|2594.0031075215|2560.4357942587|2536.5667015967|2543.8165788464|2542.850295734|2542.850295734|2542.850295734|2542.850295734|2542.850295734|2542.850295734|2483.8829153242|2508.7445740531|2508.7445740531|2508.7445740531|2487.9700243498|2487.9700243498|2487.9700243498|2487.9700243498|2487.9700243498|2487.9700243498|2487.9700243498|2487.9700243498|2456.7933171551|2456.7933171551|2384.6574299006|2400.8390853358|2400.8390853358|2400.8390853358|2400.8390853358|2400.8390853358|2374.8346459625|2358.3732010193|2358.3732010193|2353.9477791945|2372.4050908009|2372.4050908009|2372.4050908009|2351.8266079811|2360.8213372761|2353.4081017556|2344.685870318|2357.8189217119|2328.1351979382|2328.1351979382|2329.0435249129|2312.8535500625|2312.8535500625|2312.8535500625|2312.8535500625|2299.8822143734|2299.8822143734|2299.8822143734|2283.1467487054|2310.1758056313|2310.1758056313|2310.1758056313|2282.9854489345|2299.9591474426|2262.4922753626|2262.4922753626|2262.4922753626|2266.4812824197|2266.4812824197|2266.4812824197|2266.4812824197||2266.4812824197|2239.3626013177|2239.3626013177|2244.4800157536|2210.831165416|2210.831165416|2208.5784154322|2208.5784154322|2214.8908543672|2206.8139154367|2206.8139154367|2206.8139154367|2206.8139154367|2206.8139154367|2206.8139154367|2203.2226624968|2203.2226624968|2210.2512615084|2204.0139021653|2204.0139021653|2204.0139021653|2204.0139021653|2180.961142885|2191.678450508|2166.5893458827|2168.6929780714|2143.6550866592|2131.3783473783|2131.3783473783|2131.3783473783|2131.3783473783|2130.6965244905|2141.5542043063|2141.5542043063|2149.7663116167|2149.7663116167|2149.7663116167|2130.8021722834|2130.8021722834|2101.9632366762|2101.9632366762|2139.4463364915|2129.3743956003|2129.3743956003|2107.0814736095|2107.0814736095|2101.4495887118|2101.4495887118|2101.4495887118|2101.4495887118|2117.116248954|2117.116248954|2117.116248954|2123.4654105315|2099.5722780078|2099.5722780078|2097.7891572241|2097.7891572241|2096.8036595042|2096.8036595042|2096.8036595042|2096.8036595042|2096.8036595042|2096.8036595042||2077.0509053939|2077.0509053939|2077.0509053939|2077.0509053939|2049.9303271655|2046.4717898407|2051.6624959554|2031.8318174174|2031.8318174174|1988.1715697458|2008.5787296389|1996.3411583383|2007.7451507948|1990.4876231025||2003.3289617473|1953.6667528889|1979.2184632495|1941.5333018603|1956.9738253423|1948.6918848318|1948.6918848318|1940.3290665549|1925.7702435139|||1932.1657120207|1924.4486728426|1924.4486728426|1857.8808036479|1821.7375310322|1823.1231045917|1756.6852677649|1756.6852677649|1701.5548893499|1701.5548893499|1701.5548893499|1701.5548893499|1686.4443479919|1691.7225222614|1691.7225222614|1691.7225222614|1678.879097168|1680.088761076|1666.1100973592|1673.3557276599|1673.3557276599|1673.3557276599|1673.3557276599|1673.3557276599|1645.5621823992|1664.9758002299|1664.9758002299|1664.9758002299|1664.9758002299|1664.9758002299|1663.8111324372
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|23127.709474398|23127.709474398|22433.613473527|22834.821283478|22834.821283478|22870.728326951|22870.728326951|22870.728326951|22077.271200022|22077.271200022|22334.565393354|22168.523154923|22168.523154923|21482.376063457|21358.284430913|21358.284430913|20926.364272332|21371.96984357|20895.755574038|21060.872816923|20950.047067933|20950.047067933|20950.047067933|21128.796687913|21128.796687913|21128.796687913|21059.510897062|21059.510897062|20392.868040808|20876.578361442|20168.658449853|20756.482020678|20756.482020678|20756.482020678|20755.236706476|20755.236706476||20510.140527176|20580.732439443|20332.071208563|||20393.250961447|20393.250961447|20393.250961447|20066.369797447|20295.711335538|20140.828365408|20140.828365408|20140.828365408|20175.934491423|20175.934491423|20175.934491423|20175.934491423|20175.934491423|20175.934491423|20175.934491423|20187.037361972|20050.692651939|20050.692651939|20183.500082482|19933.336706811|19933.336706811|19890.571977061|19890.571977061|19890.571977061|19890.571977061|20023.729780098|20023.729780098|20023.729780098|19979.176217134|19981.973693451|19981.973693451|19981.973693451|19365.943045184|19195.296856133|19195.296856133|19054.862519365|18828.357380083|18881.982209558|18835.270738127|18835.270738127|18429.634483153|18725.307081978|18725.307081978|18725.307081978|18124.480551689|18710.493198672|18324.936533996|18399.639068615|18277.000395958|18277.000395958|18277.000395958|18277.000395958|18277.000395958|18277.000395958|18277.000395958|18283.216689632|18164.240911661|18342.715533805|17901.79433923|17952.960276016|17884.640947597|17703.533796855|17703.533796855|17703.533796855|17925.08788309|17577.234414036|17787.662460949|17495.659897264|17495.659897264|17452.726190834|17452.726190834|17452.726190834|17538.136917623|17538.136917623|17538.136917623|17538.136917623|17538.136917623|17726.928708367|17651.380798549|17651.380798549|17651.380798549|17651.380798549|17563.388223549|17563.388223549|17487.666627054|17487.666627054|17315.892968804||17393.293123202|17209.49570903|17276.355203668|17130.913745964|17180.393278607|17093.047804327|17234.369635337|17234.369635337|17234.369635337|17083.691476514|17083.691476514|17083.691476514|17083.691476514|16603.03365228|16427.749564428|16427.749564428|16390.706567585|16436.234938364|16436.234938364|16404.901576353|16599.951000611|16578.399081804|16578.399081804|16756.351535107|16708.731649905|16708.731649905|16791.345067638|16769.042241456|16769.042241456|16769.042241456|16769.042241456|16365.15033128|16181.330417735|16294.413648455|15923.865302858|15923.865302858|15873.071474141|15855.788664496|16176.074948476|16066.82056861|16066.82056861|15889.493817605|16004.889067784|16004.889067784|16004.889067784|15981.077262662|15981.077262662|15775.210762215|15775.210762215|15538.864631175|15538.864631175|15194.110269168|15346.966051036|14894.616546518|15427.641562503|15254.955466621|15087.782832833|15087.782832833|15087.782832833|15300.9247141|15121.134425778|15177.290400259|15177.290400259|15177.290400259||15010.078129892|15010.078129892|15010.078129892|15010.078129892|15010.078129892|15010.078129892|15136.467634641|15136.467634641|15136.467634641|14736.661994724|14981.306733685|14601.236546383|14510.257233529|14510.257233529||14462.819186597|14681.723686766|14681.723686766|14681.723686766|14681.723686766|14681.723686766|14465.607510559|14526.619311668|14526.619311668|||14526.619311668|14100.228404709|13758.73656321|13892.381271038|13584.422414892|13584.422414892|13339.640020516|13339.640020516|13189.282203397|13189.282203397|13189.282203397|13189.282203397|13189.282203397|13180.451301025|13273.36485501|13273.36485501|13273.36485501|12862.90941556|12716.542016945|12716.542016945|12695.974538193|12777.366361918|12477.409439005|12596.954537566|12240.39192091|12439.169855196|12216.703681162|12216.703681162|12216.703681162|12320.441801128|12200.99406919
01038|27363|/indices/ftse-all-financials|INDICES:GB|2208.915331508|2208.915331508|2201.1891575649|2237.2309481394|2191.6447375974|2213.2460187403|2213.2460187403|2213.2460187403|2213.2460187403|2213.2460187403|2215.1953906841|2188.6687257283|2188.6687257283|2188.6687257283|2175.5934093382|2144.3079562564|2163.0617012058|2155.2811363038|2155.2811363038|2183.2485502323|2180.7624810039|2180.7624810039|2165.4312279103|2165.4312279103|2165.4312279103|2161.4973028192|2166.805977464|2128.7231208323|2129.4258313566|2126.5974567392|2130.4108922363|2119.1370829549|2119.1370829549|2119.1370829549|2127.6903983563|2093.009235327||2100.8243017294|2086.6144572754|2068.9866906708|||2068.9866906708|2063.2302781947|2071.32917527|2055.5834063771|2039.7953900581|2055.9137538886|2032.8410084427|2032.8410084427|2003.1542622758|2003.1542622758|1978.3262676172|1992.3724936978|1990.9788085318|1990.9788085318|1990.9788085318|1990.9788085318|1990.9788085318|1996.6292693641|1996.6292693641|2000.8510651115|1953.11688836|1919.0913978756|1940.0438716899|1926.9215360295|1926.9215360295|1926.9215360295|1926.9215360295|1926.9215360295|1926.9215360295|1926.9215360295|1926.9215360295|1934.4659532472|1892.1943318732|1864.929068886|1864.929068886|1859.1471213387|1869.2598169484|1864.5239261759|1869.2156574761|1869.2156574761|1869.2156574761|1835.3353666086|1857.9277682707|1816.724457573|1843.4919608444|1809.0299404783|1789.2232392202|1800.4580977501|1787.2325766827|1787.2325766827|1787.2325766827|1787.2325766827|1775.6729458055|1769.4797666223|1769.4797666223|1769.4797666223|1789.8301352602|1789.8301352602|1789.8301352602|1769.8135440767|1769.8135440767|1752.8633554297|1761.7425378203|1735.8779562718|1755.1672442866|1755.1672442866|1755.1672442866|1759.6720046184|1754.1464433219|1754.1464433219|1768.2749602544|1755.0942027914|1755.0942027914|1740.4569597598|1740.4569597598|1716.9010769836|1707.2890396901|1713.0620588284|1702.2020100046|1702.2020100046|1677.6578752891|1677.6578752891|1677.6578752891|1683.0436148566|1683.0436148566|1683.0436148566|1683.0436148566||1683.0436148566|1692.1984082452|1673.9026522561|1690.6229128643|1682.5634340154|1682.5634340154|1682.5634340154|1688.9815639584|1688.9815639584|1688.9815639584|1701.3161057249|1693.3741808169|1693.3741808169|1680.3347829016|1680.3347829016|1652.9292164921|1652.9292164921|1652.9292164921|1652.9292164921|1663.1241676398|1663.1241676398|1663.1241676398|1648.3385706609|1648.3385706609|1648.3385706609|1657.9046806684|1635.2402507924|1655.0847165438|1655.0847165438|1655.0847165438|1639.2008602083|1639.2008602083|1618.4363221946|1613.048739405|1621.4478392121|1610.1286349087|1610.1286349087|1593.098412875|1593.098412875|1593.098412875|1582.8101469201|1566.9991257413|1566.9991257413|1540.2904886678|1555.4404789326|1555.4404789326|1555.4404789326|1555.4404789326|1555.4404789326|1554.8340936361|1570.9203176893|1570.9203176893|1570.9203176893|1567.7691017947|1567.7691017947|1551.2790059613|1567.1384470454|1563.2771524788|1565.5471959128|1560.3823303992|1556.4911026426|1558.1271361356|1550.5449712263|1550.5449712263||1540.7917593893|1540.7917593893|1540.7917593893|1532.7753443384|1544.6692979325|1535.2581653787|1543.5314941876|1537.5810555028|1540.832211469|1513.3943715135|1488.9898282288|1492.6468129204|1486.2115170516|1486.2115170516||1465.5039462905|1483.6790142146|1483.6790142146|1483.6790142146|1468.4075754302|1468.4075754302|1459.8963795375|1459.8963795375|1410.1600350995|||1419.3146143621|1419.3146143621|1421.0625212633|1354.4506388449|1318.5851234861|1322.4731946784|1271.3521257039|1271.3521257039|1237.4461024955|1237.4461024955|1237.4461024955|1237.4461024955|1242.0665902111|1232.1722470671|1232.1722470671|1232.1722470671|1232.1722470671|1234.7528805876|1217.9091964013|1229.0567410426|1229.0567410426|1229.0567410426|1213.8832010297|1226.0331899421|1200.7219707976|1210.5638549383|1203.3796782591|1218.3162353039|1218.3162353039|1218.3162353039|1218.3162353039
01039|27349|/indices/ftse-all-health-care|INDICES:GB|4242.7282814626|4242.7282814626|4242.7282814626|4264.0056697547|4163.539462524|4174.8951774065|4108.7848294999|4122.9678388656|3955.8718134648|3957.5735700999|3957.5735700999|3982.1433948461|3829.9415188856|3874.2630886194|3801.465033233|3702.6775949985|3748.4461221499|3743.6168564052|3743.6168564052|3666.2947011577|3625.4718877022|3627.3581139215|3578.1231395216|3578.1231395216|3578.1231395216|3578.1231395216|3578.1231395216|3573.4419305926|3644.1010499511|3644.1010499511|3644.1010499511|3644.1010499511|3644.1010499511|3469.3498957045|3328.5840751657|3328.5840751657||3328.5840751657|3333.6178381012|3308.3421044235|||3316.1350217245|3311.7965682201|3315.9082945053|3303.8492447619|3322.0541012367|3308.0939447897|3308.0939447897|3296.3917540628|3308.6336987482|3308.6336987482|3330.6157627825|3330.6157627825|3330.6157627825|3322.7077184127|3329.5666256616|3329.5666256616|3329.5666256616|3329.5666256616|3329.5666256616|3329.5666256616|3329.5666256616|3290.6708956747|3319.383563499|3258.8664141875|3305.0042738504|3299.1976859232|3299.1976859232|3299.1976859232|3284.9737495875|3284.9737495875|3283.1023812302|3294.6335988261|3174.7854481581|3211.7202308125|3164.1940363859|3184.3509780772|3159.7366297316|3200.6408194035|3200.6408194035|3200.6408194035|3115.9189822755|3163.1447331413|3163.1447331413|3168.6264569117|3168.6264569117|3168.6264569117|3146.756499242|3146.756499242|3139.0344744349|3135.8045957013|3135.8045957013|3135.8045957013|3129.7953885553|3129.7953885553|3129.7953885553|3160.292208366|3132.81739977|3122.6687264092|3123.5120746694|3098.3227110287|3098.3227110287|2822.5330105663|2781.7251033009|2810.7318560553|2793.0518379213|2793.0518379213|2793.0518379213|2793.0518379213|2821.6064956574|2804.9730057334|2804.9730057334|2790.8235304341|2790.8235304341|2790.8235304341|2790.8235304341|2773.7648764439|2773.7648764439|2759.8552062047|2759.8552062047|2759.8552062047|2702.2433773985|2763.0865430771|2753.6964382227|2748.3371807203|2748.3371807203|2748.3371807203|2755.6672556203||2755.6672556203|2755.6672556203|2695.0027438561|2745.6601740676|2701.9161515737|2732.6585603779|2718.81976776|2729.4920817998|2650.0437695876|2659.8586479987|2640.0582114131|2642.2512799755|2642.2512799755|2642.2512799755|2620.8650214009|2620.8650214009|2620.8650214009|2620.8650214009|2499.9427887109|2446.7264876055|2446.7264876055|2414.0403808488|2368.9358424093|2427.8848874773|2408.2814762605|2408.2814762605|2408.2814762605|2408.2814762605|2408.2814762605|2408.2814762605|2408.2814762605|2401.8445329123|2457.7333902056|2429.3344702484|2429.3344702484|2428.9458389142|2455.5145058677|2455.5145058677|2455.5145058677|2409.2094992913|2409.2094992913|2392.343477773|2392.343477773|2392.343477773|2392.343477773|2396.6094425808|2396.6094425808|2396.6094425808|2396.6094425808|2396.6094425808|2396.6094425808|2394.5022805739|2420.6207787769|2397.4138130664|2400.2461034685|2396.9862022334|2410.3637208843|2390.8780646574|2406.3266819555|2406.3266819555|2406.3266819555|2468.0779933491|2461.6530788134|2461.6530788134||2435.0862874177|2435.0862874177|2435.0862874177|2452.3508373124|2427.0128234357|2434.9996221965|2367.2719711033|2395.4908533558|2395.4908533558|2395.4908533558|2406.6819243038|2381.0145870553|2381.0145870553|2381.0145870553||2364.533786563|2376.8458480559|2348.5226647194|2387.170962604|2341.5114885767|2356.9732329851|2351.6115586314|2365.8301981221|2316.2168335476|||2332.2393176599|2332.2393176599|2332.2393176599|2267.9651843358|2330.0613184731|2250.1799309253|2250.1799309253|2250.1799309253|2309.6535087763|2309.6535087763|2309.6535087763|2274.1091822576|2274.1091822576|2257.4267982187|2257.4267982187|2222.029862509|2222.029862509|2222.029862509|2222.029862509|2222.029862509|2222.029862509|2226.2820612459|2226.2820612459|2226.2820612459|2208.2845422268|2223.4932359608|2192.642752434|2189.7960176111|2189.7960176111|2189.7960176111|2206.454750981
01040|27333|/indices/ftse-all-industrials|INDICES:GB|2827.1642153845|2798.1751211296|2808.3131315345|2751.5756418006|2743.4003088801|2769.0136854707|2712.2198028001|2712.2198028001|2710.6205366834|2710.6205366834|2773.3821753107|2754.6505515601|2754.6505515601|2754.6505515601|2754.6505515601|2736.1813275988|2729.9842633211|2729.9842633211|2729.9842633211|2729.9842633211|2729.9842633211|2740.0952146632|2740.0952146632|2740.0952146632|2740.0952146632|2740.0952146632|2758.8276544368|2743.1914630971|2743.1914630971|2743.1914630971|2743.1914630971|2680.4423086516|2703.5577272193|2638.1835391199|2666.1784124507|2558.9335090849||2586.3488064331|2577.6107061393|2596.5917921398|||2596.5917921398|2596.5917921398|2596.5917921398|2593.6609552604|2612.7602325604|2555.7166372177|2555.7166372177|2550.0046268536|2524.4571207912|2525.3915156519|2518.0890573855|2518.0890573855|2502.6974679576|2504.3252793892|2468.1666381404|2424.0251403349|2443.5983632244|2439.2808361444|2439.2808361444|2424.0818429888|2431.327198039|2401.2396650361|2388.4851543121|2388.4851543121|2388.4851543121|2409.1314105001|2409.1314105001|2409.1314105001|2409.1314105001|2409.1314105001|2409.1314105001|2409.1314105001|2376.7599401157|2407.4793769658|2407.4793769658|2407.4793769658|2393.7869158073|2393.7869158073|2393.7869158073|2393.7869158073|2393.7869158073|2393.7869158073|2380.8114931696|2380.8114931696|2397.8361296904|2378.0743319915|2378.0743319915|2395.2000120779|2363.808633426|2363.808633426|2343.5138038843|2343.5138038843|2343.5138038843|2343.5138038843|2343.5138038843|2331.9705496635|2315.9442156909|2315.9442156909|2315.9442156909|2301.399371662|2301.399371662|2281.7987206516|2310.1675785158|2289.9700427388|2295.1570977798|2295.1570977798|2300.9555056541|2294.2791533179|2295.1972322108|2275.626841375|2294.0249212434|2294.0249212434|2294.0249212434|2273.2924937008|2266.018574078|2306.849815818|2298.0711838955|2298.0711838955|2247.5463421246|2268.0037358217|2250.1822920685|2250.1822920685|2250.1822920685|2273.2328734048|2266.5239624759|2266.5239624759|2266.5239624759||2270.2699078238|2243.0172482575|2254.288691716|2254.288691716|2254.288691716|2242.5154854176|2242.5154854176|2223.0636782331|2223.0636782331|2197.4415102238|2197.4415102238|2197.4415102238|2197.4415102238|2203.6779187339|2188.9245671513|2188.9245671513|2156.8946811364|2198.7142257094|2198.0987580571|2214.08444777|2214.08444777|2214.08444777|2193.9875220679|2199.2657598916|2199.2657598916|2199.2657598916|2150.366427334|2188.7349510255|2188.7349510255|2188.7349510255|2182.1231179781|2182.1231179781|2193.6176745929|2184.5300296695|2184.5300296695|2178.7128663164|2178.7128663164|2152.6656124063|2155.4677204429|2155.4677204429|2155.4677204429|2094.3137586892|2127.6324833789|2110.9768758286|2115.5252551271|2115.5252551271|2115.5252551271|2115.5252551271|2115.5252551271|2088.8300076296|2067.0842809936|2067.0842809936|2062.1351566177|2062.1351566177|2054.8609488587|2060.1555486187|2060.1555486187|2059.0230859214|2070.743494098|2046.2094428779|2046.2094428779|2031.1787203473|2031.1787203473|2032.4998452467||1997.7980923821|1997.7980923821|1997.7980923821|1997.7980923821|2011.6584188882|2004.1628498298|2004.1628498298|1977.9159057604|1977.9159057604|1939.8749578372|1941.4281003175|1913.0574582122|1952.4381354033|1952.4381354033||1952.4381354033|1897.2656502927|1917.3014504499|1895.0909841161|1899.6691868564|1882.2396477186|1861.4104646195|1872.2507967325|1854.5399403027|||1854.5399403027|1854.5399403027|1854.5399403027|1774.9341439466|1816.4397932218|1739.0186815205|1778.8470673586|1735.5621474024|1819.8007228638|1819.8007228638|1819.8007228638|1819.8007228638|1804.122894907|1833.4209618778|1833.4209618778|1833.4209618778|1833.4209618778|1833.4209618778|1826.2438236509|1826.4447325715|1826.4447325715|1826.4447325715|1812.6684523337|1816.4102574641|1779.4161947748|1806.4955632681|1790.186960062|1822.1659728861|1822.1659728861|1822.1659728861|1822.1659728861
01041|27371|/indices/ftse-all-technology|INDICES:GB|3547.925450305|3438.9786080035|3376.3805132871|3394.7119578596|3323.2618285458|3323.2618285458|3094.4576312884|3094.4576312884|3094.4576312884|3076.52151088|3076.52151088|3076.52151088|3138.0268368829|3138.0268368829|3138.0268368829|3129.9827811353|3129.9827811353|3129.9827811353|3129.9827811353|3129.9827811353|3129.9827811353|3129.7636976765|3129.7636976765|3129.7636976765|3129.7636976765|3129.7636976765|3129.7636976765|3104.5855091969|3104.5855091969|3104.5855091969|3083.7700612833|3118.1634036252|3059.9629090943|3098.8535207801|3018.5010235336|3112.9799654861||3112.9799654861|3112.9799654861|3092.384683494|||3110.3312950666|3110.3312950666|3110.3312950666|3110.3312950666|3110.3312950666|3088.3422979055|3088.3422979055|3069.0075503383|3125.1031519152|3116.3772954879|3117.0630493587|3093.0302046684|3103.5823847767|3103.5823847767|3103.5823847767|3105.4145793785|3092.0876814714|3092.0876814714|3092.0876814714|3092.0876814714|3080.1674335037|3080.1674335037|3080.1674335037|3080.1674335037|3026.7156353828|3033.5106993494|3033.5106993494|3033.5106993494|3033.5106993494|3033.5106993494|3033.5106993494|3033.5106993494|3002.3166295682|3002.3166295682|3002.3166295682|3002.3166295682|2970.649505836|2973.7719664007|2971.6620863194|2971.6620863194|2971.6620863194|2971.6620863194|2971.6620863194|2936.4830197429|2938.7752644491|2932.6167692338|2892.2125597737|2939.7781705736|2903.886137909|2903.886137909|2903.886137909|2903.886137909|2876.330888002|2898.0371865291|2898.0371865291|2898.0371865291|2881.7266138944|2881.7266138944|2875.2285972646|2875.2285972646|2875.2285972646|2875.2285972646|2909.2964587971|2868.9306051822|2854.060947645|2854.060947645|2853.2049861492|2853.2049861492|2853.2049861492|2853.2049861492|2773.8992077982|2777.815928257|2777.815928257|2771.4139620048|2796.8089876123|2771.5875409893|2771.5875409893|2779.7879153396|2773.9349126738|2773.9349126738|2705.5388895461|2720.665791346|2720.665791346|2720.665791346|2720.665791346|2720.665791346|2706.3222832448||2706.3222832448|2706.3222832448|2674.1786558021|2721.8657436305|2704.6640800812|2714.327084502|2703.1361010437|2716.0099883886|2716.0099883886|2716.0099883886|2716.0099883886|2716.0099883886|2700.1063619169|2700.1063619169|2700.1063619169|2700.1063619169|2700.1063619169|2725.3980558755|2725.3980558755|2725.3980558755|2725.3980558755|2725.3980558755|2768.1381082671|2766.00828189|2766.00828189|2766.00828189|2766.00828189|2772.8294423181|2770.3638185197|2770.3638185197|2751.9532512687|2751.9532512687|2726.4068193712|2726.4068193712|2690.0109709344|2712.1967402698|2688.2444819358|2714.4388165152|2714.4388165152|2714.4388165152|2716.1499910095|2685.6942185709|2685.6942185709|2685.6942185709|2684.3788729232|2672.1936697889|2672.1936697889|2672.1936697889|2672.1936697889|2671.6593379213|2684.7879510017|2684.7879510017|2679.375612265|2683.5888467544|2679.5694925156|2679.5694925156|2674.4612714871|2674.4612714871|2663.7264538779|2663.7264538779|2657.1367547262|2659.3706260521|2659.3706260521|2659.3706260521||2645.6923963629|2645.6923963629|2645.0840270367|2658.5896625223|2658.5896625223|2658.5896625223|2620.4619412767|2603.4096083421|2628.1404095964|2607.3338851925|2607.3338851925|2603.350758532|2603.350758532|2603.350758532||2603.350758532|2558.5505386011|2570.4000829836|2505.0190848686|2521.154473499|2509.8101317037|2488.6071983735|2503.175680836|2489.4587630516|||2489.4587630516|2471.63825126|2476.963723265|2374.8453722579|2412.0145159487|2317.528864157|2373.76331714|2334.5659547596|2259.2209365265|2259.2209365265|2259.2209365265|2260.4189585745|2233.1521705718|2245.7960020635|2245.7960020635|2235.6461684587|2235.6461684587|2229.9152861732|2216.3071602095|2216.3071602095|2216.3071602095|2220.0145845657|2196.4684428583|2200.3410430941|2172.9188077404|2182.3903819983|2182.3903819983|2175.624190765|2175.624190765|2175.624190765|2175.624190765
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|13053.989965043|13053.989965043|12761.621222828|13354.983122982|13354.983122982|13354.983122982|13340.841830641|13340.841830641|13029.311004523|13029.311004523|12490.591781008|12546.675420136|12546.675420136|12546.675420136|13103.166919194|13050.443128953|13050.443128953|13117.209726461|13059.096745942|13059.096745942|12641.42409388|12651.038883431|12347.89798783|12840.858547467|12795.43475409|12795.43475409|12795.43475409|12979.352174402|12673.539662349|12728.015568984|12180.502003909|12421.478690505|12421.478690505|12421.478690505|11735.093095357|12075.998533971||12075.998533971|12075.998533971|11824.144261207|||11824.144261207|11672.748710433|11824.815842163|11631.04267126|11730.517459315|11431.247402322|11581.693602215|11462.256885468|11462.256885468|11462.256885468|11600.887490986|11535.825435529|11535.825435529|11535.825435529|11519.467791266|11549.264894694|11231.525051001|11231.525051001|10945.945337155|11032.884466753|10905.831529435|11085.753305585|10796.830131272|10975.623030438|10975.623030438|10975.623030438|10923.517850292|10923.517850292|10923.517850292|10923.517850292|10747.262741334|10598.460357909|10696.655656839|10526.857446231|10526.857446231|10387.765269275|10464.891519776|10464.891519776|10464.891519776|10464.891519776|10464.891519776|10022.114501117|10121.814372688|10116.351542855|10069.929169384|10242.932295861|10202.936783669|10202.936783669|10053.343039245|10053.343039245|10060.989391182|9982.0315218443|9982.0315218443|9649.6959918838|9649.6959918838|9685.5324619932|9530.7530327415|9530.7530327415|9622.3578797568|9477.1676710365|9477.1676710365|9477.1676710365|9297.6304274818|9480.8961500625|9367.4562548167|9479.3121380456|9210.6378324724|9248.5569158273|8978.3097911147|9090.8545707|9090.8545707|9090.8545707|8967.6392079823|9041.9641533226|8959.1813179448|8967.7006335467|8794.8812176205|8604.8011599962|8645.5215665747|8558.5665306236|8558.5665306236|8430.8393150013|8430.8393150013|8430.8393150013|8339.8515347571|8435.5955441836|8435.5955441836||8435.5955441836|8531.8346389105|8465.8013880835|8465.8013880835|8387.2962947645|8387.2962947645|8283.0949601656|8283.0949601656|8178.8958273254|8263.180266039|8104.8917305416|8234.5028046873|8234.5028046873|8234.5028046873|8280.7091618102|8271.3625221602|8271.3625221602|8271.3625221602|8271.3625221602|8271.3625221602|8271.3625221602|8271.3625221602|8271.3625221602|8058.6150839441|8214.9454967472|7914.3581733243|7962.1309590788|7962.1309590788|7967.22998627|7967.22998627|7967.22998627|7999.2268938454|7733.0551360621|7733.0551360621|7628.092582132|7628.092582132|7628.092582132|7628.092582132|7285.4575151925|7186.1449914112|7186.1449914112|6886.3808337194|7205.2868287603|7205.2868287603|7205.2868287603|7235.8946631856|7217.8500380904|7217.8500380904|7217.8500380904|7217.8500380904|7228.8378716553|7221.904843006|7221.904843006|7221.904843006|7221.904843006|7205.1888049784|7205.1888049784|7326.5159084219|7236.1365627531|7236.1365627531|7177.2828434369|7177.2828434369|7114.8147697585|7114.8147697585||7031.5610864944|6977.9010275922|6977.9010275922|6893.4561892736|6982.3413952349|6982.3413952349|6982.3413952349|6982.3413952349|6911.6353654464|6827.5203151636|7111.4817827488|7066.3981624722|7066.3981624722|7005.4507410253||7005.4507410253|6844.5357065639|6844.5357065639|6844.5357065639|6822.0230305631|6822.0230305631|6790.5826329724|6860.4910366357|6609.7820051793|||6664.9679397202|6630.3574737074|6664.1446872719|6528.6107285472|6642.5977051679|6242.6909245418|6339.4306360479|6339.4306360479|6441.7906901138|6441.7906901138|6441.7906901138|6441.7906901138|6412.102654822|6481.9783817775|6481.9783817775|6481.9783817775|6481.9783817775|6481.9783817775|6568.7515902852|6472.6967702152|6472.6967702152|6472.6967702152|6472.6967702152|6375.1568701026|6434.4828015328|6279.6884804887|6298.5210584535|6298.5210584535|6298.5210584535|6298.5210584535|6298.5210584535
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335||104.46083795335|104.46083795335|104.46083795335|||104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439||99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476||95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476||95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|||95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476|95.185553500476
01044|27360|/indices/ftse-all-utilities|INDICES:GB|3947.5788331203|3975.4467145896|3975.4467145896|3975.4467145896|3943.1522972749|3951.1731788279|3878.6806377091|3839.2135226958|3938.9476779002|3895.4356615606|3895.4356615606|3895.4356615606|3835.3359472669|3908.6226214185|3870.919861963|3877.9777815254|3873.6779989466|3876.3138923934|3779.4466741353|3844.1436111103|3798.5984161012|3798.5984161012|3797.8388483316|3789.2750866358|3789.2750866358|3749.6413772779|3790.5413181002|3696.6104466508|3743.5925329392|3743.5925329392|3743.5925329392|3702.1286915934|3702.1286915934|3736.6176727125|3678.6060552217|3678.6060552217||3617.7198304748|3617.7198304748|3572.9507574835|||3588.9575079691|3561.3923313246|3561.3923313246|3561.3923313246|3564.2793976367|3508.7361050931|3554.1222461767|3546.7096230645|3572.7550070661|3562.6371176519|3563.0646854142|3563.0646854142|3563.0646854142|3563.0646854142|3563.0646854142|3563.0646854142|3563.0646854142|3546.8202486752|3546.8202486752|3512.7466065913|3482.8291045829|3524.8809341271|3500.9345418607|3500.9345418607|3495.9004452196|3495.9004452196|3495.9004452196|3495.9004452196|3481.6604539629|3481.6604539629|3354.7179275832|3495.0075298306|3475.1643414409|3477.1115238943|3475.0265079895|3489.7532667753|3450.8279277503|3468.9009014468|3468.9009014468|3468.9009014468|3444.6163561361|3444.6163561361|3438.0839965426|3438.0839965426|3425.6488910681|3416.8675414865|3451.0327658686|3418.0485969084|3418.0485969084|3370.8898479358|3336.5566797016|3359.6035601241|3352.4293612909|3352.4293612909|3304.7093581591|3333.8135504546|3315.9076491492|3295.1809609051|3307.3852123386|3288.3129969563|3288.3129969563|3226.3984114407|3192.8416457439|3197.7662057007|3183.6308845732|3183.6308845732|3162.379693036|3162.379693036|3179.7410793292|3173.4893053975|3173.4893053975|3155.5656922654|3155.5656922654|3100.8054677058|3141.2649603957|3118.0665452986|3101.4736612112|3101.4736612112|3066.9095901304|3107.5879159502|3078.557122287|3093.4365521026|3093.4365521026|3093.4365521026|3093.4365521026|3093.4365521026|3108.8252370259||3108.8252370259|3108.8252370259|3114.6184273007|3059.3362217732|3059.3362217732|3059.3362217732|3059.3362217732|3003.6485771528|3008.4621165393|3008.4621165393|3008.4621165393|3008.4621165393|3008.4621165393|3002.6969384175|3002.6969384175|2953.0851085932|2982.3117638792|2948.2593681767|2931.724442322|2931.724442322|2931.724442322|2927.4795969065|2927.4795969065|2927.4795969065|2979.8959669655|2898.1958266132|2931.2900917491|2920.5715939991|2920.5715939991|2890.7677782058|2848.9171847616|2848.9171847616|2848.9171847616|2863.9529376845|2863.9529376845|2863.9529376845|2820.2392296253|2820.2392296253|2820.2392296253|2795.8039035086|2795.8039035086|2795.8039035086|2801.8839917708|2801.8839917708|2801.8839917708|2743.4485379132|2743.4485379132|2743.0919359615|2743.0919359615|2743.0919359615|2743.0919359615|2714.9917711303|2743.0254916551|2702.8343449457|2725.5105930801|2720.8307641658|2726.1740653338|2726.1740653338|2726.1740653338|2726.1740653338|2726.1740653338|2688.6141259937|2688.6141259937|2688.6141259937||2688.6141259937|2681.936105092|2681.936105092|2628.2926520634|2675.3520954219|2618.2481042678|2654.2934087587|2574.0349975356|2592.8591550009|2592.8591550009|2592.8591550009|2589.7255870406|2589.7255870406|2560.9152900278||2538.3996848234|2538.3996848234|2527.3048166782|2551.8536487794|2522.8908616872|2528.960366567|2510.209104556|2510.209104556|2510.209104556|||2532.9294820096|2481.8529483329|2526.3932615337|2431.9602452122|2477.7238038696|2383.274630272|2392.0774753814|2392.0774753814|2443.338721764|2443.338721764|2443.338721764|2345.4400539136|2345.4400539136|2338.8211899461|2338.8211899461|2277.3331937157|2277.3331937157|2247.664028539|2247.664028539|2247.664028539|2247.664028539|2201.9083725573|2201.9083725573|2196.9432807428|2207.2067923271|2182.2850965248|2182.2850965248|2177.6467090346|2187.6662203237|2134.7250393478|2150.2281845585
01045|49558|/indices/hsci-tele|INDICES:HK|96.072140329102||||96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102||96.072140329102|96.072140329102|96.072140329102|||96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081||95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081||95.679852932081|95.679852932081|95.679852932081||95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438||92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438||92.972493909438||92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|||92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438|92.972493909438||85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076|85.216903520076
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|213.88216330421||||213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389||206.50572441389|206.50572441389|206.50572441389|||206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389||206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|192.17343000418|192.17343000418||192.17343000418|192.17343000418|192.17343000418||192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|200.83336468959|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507||202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|202.23077937507|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797||214.99503457797||214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|||214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797|214.99503457797||214.99503457797|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435|177.65101476435
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|113.31649225914||||113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914||113.31649225914|113.31649225914|113.31649225914|||113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756||117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756||117.23568107756|117.23568107756|117.23568107756||117.23568107756|117.23568107756|117.23568107756|117.23568107756|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|127.46100030208|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343||125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|125.21341942343|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174||132.30356761174||132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|||132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174|132.30356761174||129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774|129.62804476774
01048|49553|/indices/hsci-energy|INDICES:HK|127.25012037728||||127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728||128.75657227288|128.75657227288|128.75657227288|||128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288||128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288||128.75657227288|128.75657227288|128.75657227288||128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|133.82033370009|133.82033370009|133.82033370009|133.82033370009|133.82033370009|133.82033370009|133.82033370009|133.82033370009||133.82033370009|133.82033370009|133.82033370009|133.82033370009|133.82033370009|133.82033370009|133.82033370009|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472||126.70820230472||126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|||126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472|126.70820230472||144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525|144.40997732525
01049|49560|/indices/hsci-financials|INDICES:HK|137.83787337401||||137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401||137.83787337401|137.83787337401|137.83787337401|||137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999||133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999||133.26682139999|133.26682139999|133.26682139999||133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713||113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713||113.32210329713||113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|||113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713|113.32210329713||113.32210329713|113.32210329713|113.32210329713|113.32210329713|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473|100.90206777473
01050|49563|/indices/hsci-cong|INDICES:HK|127.06411921469||||127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|123.28293451546|123.28293451546|123.28293451546|123.28293451546|123.28293451546||123.28293451546|123.28293451546|123.28293451546|||123.28293451546|123.28293451546|123.28293451546|123.28293451546|123.28293451546|123.28293451546|123.28293451546|123.28293451546|123.28293451546|123.28293451546|123.28293451546|123.28293451546|128.28876200906|128.28876200906|128.28876200906|128.28876200906|128.28876200906|134.47177418614|134.47177418614|134.47177418614|134.47177418614|134.47177418614|134.47177418614|134.47177418614|134.47177418614|134.47177418614|133.3886582809|133.3886582809|133.3886582809|133.3886582809|133.3886582809|133.3886582809|133.3886582809|133.3886582809|133.3886582809|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912||139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912||139.68276360912|139.68276360912|139.68276360912||139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|145.85840863054|145.85840863054|145.85840863054|145.85840863054|145.85840863054|145.85840863054|145.85840863054|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262||126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262||126.51146563262||126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|||126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262||126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|126.51146563262|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598|121.81899783598
01051|49555|/indices/hsci-indu-good|INDICES:HK|181.09128221518||||181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518||181.09128221518|181.09128221518|181.09128221518|||181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436||186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436||186.1298163436|186.1298163436|186.1298163436||186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121||152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121|152.98173418121||144.58564573347||144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|||144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347||144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|144.58564573347|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578|137.42837591578
01052|49562|/indices/hsci-info-tech|INDICES:HK|192.25296856985||||192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|204.64853003401|204.64853003401|204.64853003401|204.64853003401|204.64853003401|204.64853003401|204.64853003401|204.64853003401|204.64853003401|204.64853003401|204.64853003401|204.64853003401|204.64853003401|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098||193.25243400098|193.25243400098|193.25243400098|||193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098||193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|151.62999921614|151.62999921614|151.62999921614||151.62999921614|151.62999921614|151.62999921614||151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614||151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614||151.62999921614||151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|||151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614||151.62999921614|151.62999921614|151.62999921614|151.62999921614|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914|122.70181848914
01053|49554|/indices/hsci-materials|INDICES:HK|181.40465474818||||181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818||181.40465474818|181.40465474818|181.40465474818|||181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541||203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541||203.90564238541|203.90564238541|203.90564238541||203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541||203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541||203.90564238541||203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|||203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541||203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541
01054|49561|/indices/hsci-prop---con|INDICES:HK|107.5156036812||||107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812||107.5156036812|107.5156036812|107.5156036812|||107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254||110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254||110.43438446254|110.43438446254|110.43438446254||110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|116.76417012502|116.76417012502|116.76417012502|116.76417012502|116.76417012502|116.76417012502|116.76417012502|116.76417012502|116.76417012502|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622||104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622||104.21650314622||104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|||104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622|104.21650314622||107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327|107.96952379327
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|164.04447888178||||164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178||164.04447888178|164.04447888178|164.04447888178|||164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178||164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|158.09839812818|158.09839812818|158.09839812818||158.09839812818|158.09839812818|158.09839812818||158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818||158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672||150.40088103672||150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|||150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672|150.40088103672||150.40088103672|150.40088103672|150.40088103672|150.40088103672|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318|128.62361652318
01056|49559|/indices/hsci-utilities|INDICES:HK|128.7151991144||||128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144||128.7151991144|128.7151991144|128.7151991144|||128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875||126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875||126.41321447875|126.41321447875|126.41321447875||126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|129.24629322627|129.24629322627|129.24629322627|129.24629322627|129.24629322627|129.24629322627|129.24629322627|129.24629322627|129.24629322627|129.24629322627|131.28115106782|131.28115106782|131.28115106782|131.28115106782|131.28115106782|131.28115106782|131.28115106782|131.28115106782|131.28115106782|131.28115106782|131.28115106782|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287||124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287||124.60718997287||124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|||124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287|124.60718997287||128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941|128.58695626941
01057|17956|/indices/cnx-media|INDICES:IN|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603||137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603||137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603||137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603||137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603||137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603||137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603||137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603||137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818||128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818|128.36042499818||128.36042499818|128.36042499818|141.13916499701||141.13916499701||141.13916499701|141.13916499701|141.13916499701|149.4849073758|149.4849073758|149.4849073758|149.4849073758||149.4849073758|149.4849073758|149.4849073758|149.4849073758|149.4849073758|149.4849073758|149.4849073758|121.61253132209|121.61253132209|121.61253132209||121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209|121.61253132209
01058|17951|/indices/cnx-auto|INDICES:IN|196.79292413735|196.79292413735|196.79292413735|196.79292413735|196.79292413735|196.79292413735|196.79292413735|196.79292413735|196.79292413735|197.93301832289|197.93301832289|197.93301832289|197.93301832289|197.93301832289|197.93301832289|197.93301832289|197.93301832289|197.93301832289|197.93301832289||197.93301832289|197.93301832289|197.93301832289|197.93301832289|197.93301832289|197.93301832289||197.93301832289|197.93301832289|197.93301832289|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745||194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|201.83733239228|201.83733239228|201.83733239228|201.83733239228||201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228||201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228||201.83733239228|201.83733239228|201.83733239228|201.83733239228|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445||160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445||160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445||160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445||160.33596993445|160.33596993445|160.33596993445||160.33596993445||160.33596993445|160.33596993445|160.33596993445|160.33596993445|169.38985783577|169.38985783577|169.38985783577||169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577||169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577|169.38985783577
01059|17953|/indices/cnx-fmcg|INDICES:IN|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388||163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388||163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388||163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712||165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712||165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712||165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712||165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712||165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|168.04647527688|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949||162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949||162.9020291949|162.9020291949|162.9020291949||162.9020291949||162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949||162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949||162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949|162.9020291949
01060|17966|/indices/cnx-consumption|INDICES:IN|147.19475289007|147.19475289007|147.19475289007|147.19475289007|147.19475289007|147.19475289007|147.19475289007|147.19475289007|147.19475289007|147.19475289007|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093||141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093||141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093||141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093||142.80794404809|142.80794404809|142.80794404809|142.80794404809|142.80794404809|142.80794404809|142.80794404809|142.80794404809|142.80794404809||142.80794404809|142.80794404809|142.80794404809|142.80794404809|145.66442339078|145.66442339078|145.66442339078|145.66442339078|145.66442339078|145.66442339078|145.66442339078|145.66442339078|145.66442339078||145.66442339078|145.66442339078|145.66442339078|145.66442339078|145.66442339078|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076||126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076||126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076||126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076||126.37898958076|126.37898958076|126.37898958076||126.37898958076||126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076||126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076||126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076
01061|17958|/indices/cnx-mnc|INDICES:IN|132.29107225973|132.29107225973|132.29107225973|132.29107225973|132.29107225973|132.29107225973|132.29107225973|132.29107225973|132.29107225973|132.29107225973|132.29107225973|135.23790623663|135.23790623663|135.23790623663|135.23790623663|135.23790623663|135.23790623663|135.23790623663|135.23790623663||135.23790623663|135.23790623663|135.23790623663|135.23790623663|135.23790623663|135.23790623663||135.23790623663|135.23790623663|135.23790623663|135.23790623663|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916||135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369||139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369||139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369||139.03701423369|139.03701423369|139.03701423369|139.03701423369|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311||135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311||135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383||125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383|125.95279097383||125.95279097383|125.95279097383|125.95279097383||131.04384432589||131.04384432589|131.04384432589|131.04384432589|131.04384432589|134.3171533531|134.3171533531|134.3171533531||134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531||134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531|134.3171533531
01062|17950|/indices/bank-nifty|INDICES:IN|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|255.85008072484|255.85008072484|255.85008072484|255.85008072484|255.85008072484|255.85008072484|255.85008072484|255.85008072484|255.85008072484||255.85008072484|255.85008072484|255.85008072484|242.72819452862|242.72819452862|242.72819452862||242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862||242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862||242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862||242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|250.63316453816||250.63316453816|250.63316453816|250.63316453816|250.63316453816|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299||254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299||254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074||239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074|239.09985152074||239.09985152074|239.09985152074|239.09985152074||251.82454582108||251.82454582108|251.82454582108|251.82454582108|250.00947701793|250.00947701793|250.00947701793|250.00947701793||250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793||250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793|250.00947701793
01063|17964|/indices/cnx-finance|INDICES:IN|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365||165.32969512365|165.32969512365|165.32969512365|165.32969512365|161.87686166435|161.87686166435||161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435||161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435||161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435||161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435||161.87686166435|161.87686166435|161.87686166435|161.87686166435|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574||164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574||164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|167.19293466872|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|176.51467463626|173.26253682015|173.26253682015|173.26253682015|173.26253682015|173.26253682015||173.26253682015|173.26253682015|173.26253682015|173.26253682015|173.26253682015|173.26253682015|173.26253682015|173.26253682015||173.26253682015|173.26253682015|173.26253682015||173.26253682015||173.26253682015|173.26253682015|173.26253682015|169.06631098159|169.06631098159|169.06631098159|169.06631098159||169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159||169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159|169.06631098159
01064|17961|/indices/cnx-psu-bank|INDICES:IN|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554||217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554||217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352||233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352||233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352||233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352||233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652||238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652||238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|248.30295222875|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|247.9706715289|269.12380239733|269.12380239733|269.12380239733|269.12380239733|269.12380239733|269.12380239733|269.12380239733|269.12380239733|269.12380239733|261.43499907455|261.43499907455||261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455||261.43499907455|261.43499907455|261.43499907455||261.43499907455||261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455||261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455||261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455|261.43499907455
01065|17963|/indices/cnx-service-sector|INDICES:IN|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478||185.62982162478|185.62982162478|185.62982162478|185.62982162478|183.59013522246|183.59013522246||183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246||183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246||183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246||183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|185.73725792406|185.73725792406||185.73725792406|185.73725792406|185.73725792406|185.73725792406|185.73725792406|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552||187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552||187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472||176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472|176.35736370472||176.35736370472|176.35736370472|176.35736370472||176.35736370472||176.35736370472|176.35736370472|176.35736370472|180.98143948352|180.98143948352|180.98143948352|180.98143948352||180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352||180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352|180.98143948352
01066|17959|/indices/cnx-pharma|INDICES:IN|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687||145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687||145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973||145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973||145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973||145.99108584973|145.99108584973|149.12723152878|149.12723152878|149.12723152878|149.12723152878|149.12723152878|149.12723152878|149.12723152878|149.12723152878|149.12723152878|149.12723152878|149.12723152878||149.12723152878|149.12723152878|149.12723152878|149.12723152878|149.12723152878|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722||153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722||153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913||148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913|148.57864117913||152.84138747583|152.84138747583|152.84138747583||152.84138747583||152.84138747583|152.84138747583|152.84138747583|152.84138747583|152.84138747583|152.84138747583|152.84138747583||153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602||153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602|153.82742124602
01067|17954|/indices/cnx-infrastructure|INDICES:IN|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551||155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551||155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879||160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743||157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743||157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|160.55876196779|160.55876196779|160.55876196779|160.55876196779|160.55876196779|160.55876196779|160.55876196779|160.55876196779||160.55876196779|160.55876196779|160.55876196779|160.55876196779|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271||162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271||162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955||148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955|148.19527797955||148.19527797955|148.19527797955|148.19527797955||148.19527797955||148.19527797955|148.19527797955|148.19527797955|149.79054730839|149.79054730839|149.79054730839|149.79054730839||149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839||149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839|149.79054730839
01068|17955|/indices/cnx-it|INDICES:IN|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431||273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431||273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431||273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431||273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431||273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|276.38896263223|276.38896263223|276.38896263223|276.38896263223||276.38896263223|276.38896263223|276.38896263223|276.38896263223|276.38896263223|276.38896263223|276.38896263223|284.81081853635|284.81081853635|284.81081853635|284.81081853635|300.97943371555|300.97943371555|300.97943371555|300.97943371555|300.97943371555|300.97943371555|300.97943371555|300.97943371555|300.97943371555|300.97943371555|300.97943371555|300.97943371555|300.97943371555|300.97943371555||300.97943371555|300.97943371555|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469||293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|293.1636897469|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233||275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|275.62303951233|231.43901681263|231.43901681263||231.43901681263|231.43901681263|231.43901681263||231.43901681263||231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263||231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263||231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263|231.43901681263
01069|17965|/indices/cnx-commodities|INDICES:IN|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|155.90128245823|155.90128245823||155.90128245823|155.90128245823|155.90128245823|155.90128245823|155.90128245823|155.90128245823||155.90128245823|155.90128245823|155.90128245823|155.90128245823|155.90128245823|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737||153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921||148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921||148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921||148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034||149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034||149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|151.10593409718|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278||146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278|146.76321069278||146.76321069278|146.76321069278|146.76321069278||146.76321069278||146.76321069278|146.76321069278|146.76321069278|150.34903518187|150.34903518187|150.34903518187|150.34903518187||150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187||150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187|150.34903518187
01070|17957|/indices/cnx-metal|INDICES:IN|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|182.31844051729|182.31844051729|182.31844051729|182.31844051729||182.31844051729|182.31844051729|182.31844051729|182.31844051729|182.31844051729|182.31844051729||182.31844051729|192.13054758232|192.13054758232|192.13054758232|182.461891929|182.461891929|182.461891929|182.461891929|182.461891929|182.461891929|182.461891929|182.461891929|182.461891929|182.461891929||182.461891929|182.461891929|182.461891929|182.461891929|182.461891929|182.461891929|182.461891929|182.461891929|182.461891929|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511||174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995||174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995||174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995||174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995||174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|182.4912151058|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478||173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478|173.43611551478||173.43611551478|173.43611551478|173.43611551478||173.43611551478||173.43611551478|173.43611551478|173.43611551478|173.43611551478|177.53540808752|177.53540808752|177.53540808752||177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752||177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752|177.53540808752
01071|17962|/indices/cnx-realty|INDICES:IN|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979||277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979||277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979||277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921||280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921||280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921||280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|295.79017760286|295.79017760286|295.79017760286|295.79017760286|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026||282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026||282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743||251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743|251.94618129743||251.94618129743|251.94618129743|251.94618129743||251.94618129743||251.94618129743|251.94618129743|251.94618129743|284.32512672937|284.32512672937|284.32512672937|284.32512672937||284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937||284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937|284.32512672937
01072|17952|/indices/cnx-energy|INDICES:IN|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913||234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913||234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|240.19539105358|240.19539105358|240.19539105358|240.19539105358|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535||246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655||250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655||250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655||250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825||250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825||250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825||250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825||250.72042553825|250.72042553825|250.72042553825||250.72042553825||250.72042553825|250.72042553825|250.72042553825|255.27712216897|255.27712216897|255.27712216897|255.27712216897||255.27712216897|255.27712216897|255.27712216897|255.27712216897|255.27712216897|255.27712216897|255.27712216897|255.27712216897|255.27712216897|205.19679289501||205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501|205.19679289501
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|103.85623257813|103.85623257813||||103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|||103.85623257813|103.85623257813|103.85623257813||103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|110.65133080273|110.65133080273|110.65133080273|110.65133080273||||110.65133080273||110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273||110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273||110.65133080273|110.65133080273||110.65133080273|110.65133080273|110.65133080273|118.57193613666|118.57193613666|118.57193613666|118.57193613666|118.57193613666|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|||115.86079356719||115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|115.86079356719|117.27275756831|117.27275756831|117.27275756831|117.27275756831|117.27275756831|117.27275756831|117.27275756831|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401|123.97876919401
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|133.90189245254|133.90189245254||||133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|138.80878292908|138.80878292908|138.80878292908|138.80878292908|138.80878292908|138.80878292908|138.80878292908|138.80878292908|138.80878292908|||138.80878292908|138.80878292908|138.18143919514||138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514||||138.18143919514||138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|146.77979987161||146.77979987161|146.77979987161|146.77979987161|146.77979987161|146.77979987161|146.77979987161|146.77979987161|146.77979987161|146.77979987161|146.77979987161|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508||114.75868421508|114.75868421508||114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|||114.75868421508||114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|114.75868421508|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204|115.06129542204
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|196.82555303263|196.82555303263||||196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|||205.5469083541|205.5469083541|205.5469083541||205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176||||182.79447949176||182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857||186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271||149.64084024271|149.64084024271||149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|149.64084024271|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|||155.52109275997||155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997|155.52109275997
01076|955838|/indices/kospi-200-financials|INDICES:KR|94.885457497843|94.885457497843||||94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|||102.17239253332|102.17239253332|102.17239253332||102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|104.08860599001||||104.08860599001||104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001||104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694||72.538141391694|72.538141391694||72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|||72.538141391694||72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694|72.538141391694
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|211.61037709667|240.10890276596||||240.10890276596|240.10890276596|240.10890276596|240.10890276596|240.10890276596|240.10890276596|240.10890276596|240.10890276596|240.10890276596|240.10890276596|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|||233.70765022626|233.70765022626|233.70765022626||233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626||||233.70765022626||233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|251.20940980755|251.20940980755|251.20940980755|251.20940980755|258.07948571735||258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|258.07948571735|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494||171.5885574494|171.5885574494||171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|||171.5885574494||171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494|171.5885574494
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|158.84233783238|158.84233783238||||158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|174.11195640949|174.11195640949|174.11195640949|174.11195640949|174.11195640949|174.11195640949|174.11195640949|||174.11195640949|174.11195640949|174.11195640949||174.11195640949|174.11195640949|174.11195640949|174.11195640949|174.11195640949|174.11195640949|174.11195640949|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|195.37303006127|195.37303006127||||195.37303006127||195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127||195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366|149.3129662366||149.3129662366|149.3129662366||149.3129662366|149.3129662366|149.3129662366|149.3129662366|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|||160.72093844761||160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|160.72093844761|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982|156.60687581982
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|209.32920197915|209.32920197915||||209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|||209.32920197915|209.32920197915|209.32920197915||209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119||||219.55332096119||219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677||232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266||165.25353487266|165.25353487266||165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|||165.25353487266||165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266|165.25353487266
01080|956739|/indices/kospi-200-it|INDICES:KR|102.79027971069|102.79027971069||||102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|||102.79027971069|102.79027971069|102.79027971069||102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069||||102.79027971069||102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069||102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069||102.79027971069|102.79027971069||102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|||102.79027971069||102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765|109.69093652765
01081|19665|/indices/aex-consumer-good|INDICES:NL|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249||126.12850464249|126.12850464249|126.12850464249|||126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|131.47561802768|131.47561802768|131.47561802768|131.47561802768|131.47561802768|131.47561802768|131.47561802768|131.47561802768|131.47561802768|131.47561802768|131.47561802768|131.47561802768|131.47561802768|131.47561802768|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|145.71889866277|145.71889866277|145.71889866277|145.71889866277|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|144.47210440178|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502||133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|||133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502|133.44920044502
01082|19672|/indices/aex-telecommunication|INDICES:NL|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625||129.07637404625|129.07637404625|129.07637404625|||129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|134.01203738306|134.01203738306|134.01203738306|134.01203738306|134.01203738306|134.01203738306|134.01203738306|134.01203738306|134.01203738306|134.01203738306|134.01203738306|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|138.12517376725|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252||142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|||142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|142.73553143252|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687|136.156451687
01083|19666|/indices/aex-consumer-service|INDICES:NL|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108||90.347066500108|90.347066500108|90.347066500108|||90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|91.131678483346|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363||92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|92.200279725363|||92.200279725363|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|95.113609587013|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505|93.596411752505
01084|19670|/indices/aex-oil---gas|INDICES:NL|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848||89.759052357848|89.759052357848|89.759052357848|||89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|92.862517699361|92.862517699361|92.862517699361|92.862517699361|92.862517699361|92.862517699361|92.862517699361|92.862517699361|92.862517699361|92.862517699361|92.862517699361|92.862517699361|92.862517699361|92.862517699361|92.862517699361|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|100.49428898027|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541||101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|||101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|101.26287419541|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|102.58623664817|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226|106.19583301226
01085|19667|/indices/aex-financials|INDICES:NL|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206||82.886759840206|82.886759840206|82.886759840206|||82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|84.798976766286|84.798976766286|84.798976766286|84.798976766286|84.798976766286|84.798976766286|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|85.620120037934|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347||89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|||89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347|89.523337555347
01086|19668|/indices/aex-health-care|INDICES:NL|85.356805971027|85.356805971027|85.356805971027|85.356805971027|85.356805971027|85.356805971027|85.356805971027|85.356805971027|85.356805971027|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|92.084518002421|92.084518002421|92.084518002421|92.084518002421|92.084518002421|92.084518002421|92.084518002421|92.084518002421|92.084518002421|92.084518002421|93.149213512874||93.149213512874|93.149213512874|93.149213512874|||93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|98.309478013819|98.309478013819|98.309478013819|98.309478013819|98.309478013819|105.75118919766|105.75118919766|105.75118919766|105.75118919766|105.75118919766|105.75118919766|105.75118919766|105.75118919766|105.75118919766|105.75118919766|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|99.530740163779|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177||106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|||106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177|106.01233428177
01087|19669|/indices/aex-industrials|INDICES:NL|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232||198.73124266232|198.73124266232|198.73124266232|||198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232||198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|||198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232
01088|19671|/indices/aex-technology|INDICES:NL|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346||110.49019972477|110.49019972477|110.49019972477|||110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952||98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|||98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952|98.733893092952
01089|19664|/indices/aex-basic-material|INDICES:NL|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807||98.283001089807|98.283001089807|98.283001089807|||98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|103.67623904492|103.67623904492|103.67623904492|103.67623904492|103.67623904492|103.67623904492|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|102.52034706472|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265||103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|||103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|103.58206321265|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344|95.969743183344
01090|11327|/indices/tmpsi|INDICES:SA||271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099||279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|||||283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|||||283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941|283.7135038941
01091|11331|/indices/ttisi|INDICES:SA||161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029||155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|||||161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|161.58277355626|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|||||165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|165.41714292936|155.88185015536
01092|11320|/indices/tbcsi|INDICES:SA||187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964||196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|186.18050671425|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|||||165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|||||165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756|165.0521774756
01093|11324|/indices/thtsi|INDICES:SA||211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399||209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|||||207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|||||207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241|207.41065272241
01094|11330|/indices/tresi|INDICES:SA||213.99529502539|213.99529502539|213.99529502539|213.99529502539|213.99529502539|213.99529502539|213.99529502539|213.99529502539|213.99529502539|213.99529502539|213.99529502539|213.99529502539|213.99529502539|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267||180.49986680267|180.49986680267|180.49986680267|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|||||179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|||||179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347|179.40181533347
01095|995199|/indices/food---staples-retailing|INDICES:SA||205.31868729201|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685||171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|176.23605245402|176.23605245402|176.23605245402|176.23605245402|176.23605245402|176.23605245402|176.23605245402|176.23605245402|176.23605245402|176.23605245402|176.23605245402|176.23605245402|176.23605245402|176.23605245402|176.23605245402|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|||||181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|181.01670359599|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|189.78674928023|205.6484112391|||||205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391|205.6484112391
01096|11318|/indices/tafsi|INDICES:SA||153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617||156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|166.10467523724|166.10467523724|166.10467523724|166.10467523724|166.10467523724|166.10467523724|166.10467523724|166.10467523724|166.10467523724|166.10467523724|166.10467523724|166.10467523724|166.10467523724|166.10467523724|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|||||147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|||||147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923|147.47294354923
01097|11328|/indices/tpisi|INDICES:SA||98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231||94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|||||94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|96.425889318079|102.23812682827|||||102.23812682827|102.23812682827|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376|98.489612188376
01098|11321|/indices/tbfsi|INDICES:SA||173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085||160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|||||163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|163.68192478261|165.55266995308|||||165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308|165.55266995308
01099|995197|/indices/diversified-financials|INDICES:SA||213.7655631486|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219||173.47712411219|173.47712411219|173.47712411219|176.3695853113|176.3695853113|176.3695853113|176.3695853113|176.3695853113|176.3695853113|176.3695853113|176.3695853113|176.3695853113|176.3695853113|176.3695853113|176.3695853113|176.3695853113|176.3695853113|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|182.5110832631|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|178.83425106128|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|||||152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|||||152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316|152.08546030316
01100|11317|/indices/sinsi|INDICES:SA||110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395||108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|||||110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|||||110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644|110.32656062644
01101|995196|/indices/health-care-equipment---services|INDICES:SA||241.47576473941|241.47576473941|241.47576473941|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914||230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|||||235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|235.27931442174|256.59183198654|||||256.59183198654|256.59183198654|256.59183198654|256.59183198654|256.59183198654|256.59183198654|256.59183198654|256.59183198654|256.59183198654|256.59183198654|245.18578907861|245.18578907861|245.18578907861|245.18578907861|245.18578907861|245.18578907861
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797||221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|228.61717829576|227.40963314377|227.40963314377|227.40963314377|227.40963314377|227.40963314377|227.40963314377|227.40963314377|227.40963314377|227.40963314377|||||227.40963314377|227.40963314377|227.40963314377|227.40963314377|227.40963314377|227.40963314377|227.40963314377|227.40963314377|227.40963314377|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|||||220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942|220.45429997942
01103|11325|/indices/tivsi|INDICES:SA||223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087||207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|207.9355285014|204.64282544007|204.64282544007|||||204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|||||204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007|204.64282544007
01104|995200|/indices/commercial---professional-services|INDICES:SA||93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725||93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|||||97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|||||97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281|97.483470787281
01105|11332|/indices/ttrsi|INDICES:SA||245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929||239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|||||235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|235.9203872208|263.35103056438|||||263.35103056438|263.35103056438|263.35103056438|263.35103056438|263.35103056438|263.35103056438|263.35103056438|263.35103056438|263.35103056438|263.35103056438|232.83971439063|232.83971439063|232.83971439063|232.83971439063|232.83971439063|232.83971439063
01106|11322|/indices/tcesi|INDICES:SA||178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138||163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|166.94154318761|166.94154318761|166.94154318761|166.94154318761|166.94154318761|166.94154318761|166.94154318761|166.94154318761|166.94154318761|166.94154318761|166.94154318761|166.94154318761|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.78410602495|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|||||174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|174.77711494035|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|181.18940809276|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|||||171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941|171.34074222941
01107|11329|/indices/trdsi|INDICES:SA||197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749||188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|193.90268016219|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|||||179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|179.93771416578|168.44157656521|||||168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521|168.44157656521
01108|11326|/indices/tmisi|INDICES:SA||161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269||161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|163.69538594368|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|164.94567415376|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|||||162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|162.76944665203|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|164.57816063743|169.41146987291|||||169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291|169.41146987291
01109|11323|/indices/teusi|INDICES:SA||1.7732300688716E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106||1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|||||2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|||||2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106|2.0529446777777E-106
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142||69.593083457142|69.593083457142|||69.593083457142|69.593083457142||||69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401||61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|57.932205353679|57.932205353679|57.932205353679||57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679||57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679||57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|57.932205353679|||57.932205353679|57.932205353679|57.932205353679|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|57.499806806494|59.065636839099|59.065636839099|59.065636839099
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|2924.5538772091|2956.3942432085|2956.3942432085|2888.7681801121|2888.7681801121|2888.7681801121|2888.7681801121|2888.7681801121|2934.1298272412|2676.1002419157|2676.1002419157|2676.1002419157|2676.1002419157|2676.1002419157|2676.1002419157|2676.1002419157|2676.1002419157|2676.1002419157|2628.6272340684|2628.6272340684|2628.6272340684|2628.6272340684|2628.6272340684|2628.6272340684|2581.3117889765|2581.3117889765|2581.3117889765|2581.3117889765|2581.3117889765|2581.3117889765|2581.3117889765|2581.3117889765|2581.3117889765||2581.3117889765|2480.3610925113|||2480.3610925113|2480.3610925113||||2480.3610925113|2480.3610925113|2480.3610925113|2480.3610925113|2480.3610925113|2480.3610925113|2480.3610925113|2480.3610925113|2480.3610925113|2480.3610925113|2480.3610925113|2480.3610925113|2441.7809534468|2441.7809534468|2441.7809534468|2441.7809534468|2441.7809534468|2441.7809534468|2441.7809534468|2441.7809534468|2441.7809534468|2426.6387277854|2426.6387277854|2426.6387277854|2426.6387277854|2426.6387277854|2426.6387277854|2426.6387277854|2426.6387277854|2426.6387277854|2426.6387277854|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2374.2109016957|2374.2109016957|2374.2109016957|2408.9234891747|2408.9234891747|2408.9234891747|2448.8644686585|2448.8644686585|2448.8644686585|2448.8644686585|2448.8644686585|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2491.4425683979|2506.531890378|2506.531890378|2532.9505647685|2532.9505647685|2532.9505647685|2561.1229168539|2561.1229168539|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2454.9700134714|2320.5849396181|2320.5849396181|2320.5849396181|2320.5849396181|2320.5849396181|2320.5849396181|2320.5849396181|2320.5849396181|2320.5849396181|2320.5849396181|2320.5849396181|2320.5849396181|2320.5849396181|2320.5849396181|2348.841502898|2348.841502898|2348.841502898|2348.841502898|2348.841502898|2348.841502898|2348.841502898|2348.841502898|2348.841502898|2348.841502898|2270.201715474||2270.201715474|2270.201715474|2270.201715474|2270.201715474|2270.201715474|2270.201715474|2270.201715474|2270.201715474|2270.201715474||2270.201715474|2270.201715474|2270.201715474|2270.201715474|2270.201715474||2270.201715474|2270.201715474|2270.201715474|2270.201715474|2161.8086307292|2161.8086307292|2161.8086307292|2161.8086307292|2161.8086307292|2161.8086307292|2161.8086307292|2161.8086307292|2161.8086307292|2161.8086307292|2161.8086307292|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251||2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|||2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2003.5112100251|2031.9586308571|2014.0137681826|2014.0137681826|2014.0137681826|2014.0137681826|2014.0137681826|2014.0137681826|2014.0137681826|2014.0137681826|2040.9336834676|2040.9336834676|2040.9336834676|2040.9336834676|1986.7355379912|1986.7355379912|1986.7355379912|1986.7355379912|1986.7355379912|1986.7355379912|1986.7355379912
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486||100.71040870486|100.71040870486|||100.71040870486|100.71040870486||||100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|104.52635004391|104.52635004391|104.52635004391|104.52635004391|104.52635004391|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|108.52889571799|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|104.9328470496|110.2050569753|110.2050569753|110.2050569753|110.2050569753||110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753||110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753||110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753||110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|||110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753|110.2050569753
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1171.0478186889|1171.0478186889|1171.0478186889|1171.0478186889|1171.0478186889|1171.0478186889|1171.0478186889|1171.0478186889|1171.0478186889|1171.0478186889|1207.2035654749|1207.2035654749|1207.2035654749||1236.7495112998|1240.0480390838|||1240.0480390838|1240.0480390838||||1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1232.3703716683|1232.3703716683|1232.3703716683|1243.361688999|1243.361688999|1243.361688999|1243.361688999|1243.361688999|1243.361688999|1243.361688999|1243.361688999|1243.361688999|1243.361688999|1243.361688999|1243.361688999|1243.361688999|1235.8600186856|1235.8600186856|1235.8600186856|1235.8600186856|1235.8600186856|1235.8600186856|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1154.8952331647|1154.8952331647|1154.8952331647|1154.8952331647|1173.3520610856|1173.3520610856|1175.5621178672|1175.5621178672|1175.5621178672|1175.5621178672|1175.5621178672|1175.5621178672|1120.682305373|1120.682305373|1120.682305373|1120.682305373|1120.682305373|1120.682305373|1120.682305373|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1076.2751909927|1101.6686534548|1101.6686534548|1101.6686534548|1101.6686534548|1101.6686534548|1101.6686534548|1101.6686534548|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501||1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1064.0954433501|1077.5104484331|1077.5104484331|1077.5104484331|1077.5104484331||1077.5104484331|1077.5104484331|1077.5104484331|1077.5104484331|1077.5104484331||1077.5104484331|1077.5104484331|1077.5104484331|1077.5104484331|1077.5104484331|1047.8561202306|1047.8561202306|1047.8561202306|1047.8561202306|1047.8561202306|1047.8561202306|1047.8561202306|1047.8561202306|1047.8561202306|1047.8561202306|1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637||1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637|||1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637|1086.9200259637|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|1020.5438537179|991.58944201118|991.58944201118|991.58944201118|991.58944201118|991.58944201118|1002.7500500684|1002.7500500684|1002.7500500684|1002.7500500684|1002.7500500684|1002.7500500684
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256||188.05636452256|188.05636452256|||188.05636452256|188.05636452256||||188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195||169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195||169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195||169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195|169.25851396195||169.25851396195|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|||188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568|188.62039779568
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649||123.71494590649|123.71494590649|||123.71494590649|123.71494590649||||123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|123.96441134243|123.96441134243|123.96441134243|123.96441134243|123.96441134243|123.96441134243|123.96441134243|123.96441134243|123.96441134243|123.96441134243|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|126.93078375888|130.7594195637|130.7594195637|130.7594195637|130.7594195637|130.7594195637|130.7594195637|130.7594195637|130.7594195637|130.7594195637|130.7594195637|130.39431548036|130.39431548036|130.39431548036|130.39431548036|130.39431548036|130.39431548036|130.39431548036|130.39431548036||130.39431548036|130.39431548036|130.39431548036|130.39431548036|130.39431548036|130.39431548036|130.39431548036|132.93334231864|132.93334231864||132.93334231864|132.93334231864|132.93334231864|132.93334231864|132.93334231864||132.93334231864|132.93334231864|132.93334231864|132.93334231864|132.93334231864|132.93334231864|132.93334231864|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256||133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|||133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256|133.60940591256
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061||63.754624062061|63.754624062061|||63.754624062061|63.754624062061||||63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215||65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215||65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215||65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215||65.621557369215|65.621557369215|65.621557369215|66.715694763334|66.715694763334|66.715694763334|66.715694763334|||66.715694763334|66.715694763334|66.715694763334|66.715694763334|69.286213275869|69.286213275869|69.286213275869|69.286213275869|69.286213275869|69.286213275869|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713|71.74639723713
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579||150.19901426579|150.19901426579|||150.19901426579|150.19901426579||||150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|155.31901231536|155.31901231536|155.31901231536|155.31901231536||155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536||155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536||155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536||155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|||155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536|155.31901231536
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074||85.999321292074|85.999321292074|||85.999321292074|85.999321292074||||85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882||82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882||82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882||82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882||82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|82.726001054882|||82.726001054882|82.726001054882|82.726001054882|82.726001054882|85.91427998513|85.91427998513|85.91427998513|85.91427998513|85.91427998513|85.91427998513|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098|88.965807171098
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|153.32861628481|153.32861628481|153.32861628481|153.32861628481|153.32861628481|153.32861628481|153.32861628481|153.32861628481||156.51047422582|156.51047422582|||156.51047422582|156.51047422582||||156.51047422582|156.51047422582|156.51047422582|156.51047422582|156.51047422582|156.51047422582|156.51047422582|156.51047422582|156.51047422582|156.51047422582|156.51047422582|156.51047422582|156.51047422582|156.51047422582|156.51047422582|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898||149.80662763898|149.80662763898|149.80662763898|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256||142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256||142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256||142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|||142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256|142.73415048256
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|1542.0494372437|1542.0494372437|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1428.0735653136|1428.0735653136|1428.0735653136|1428.0735653136|1428.0735653136|1428.0735653136|1428.0735653136|1428.0735653136|1428.0735653136|1428.0735653136|1428.0735653136|1428.0735653136|1392.4138466996|1392.4138466996|1392.4138466996||1392.4138466996|1392.4138466996|||1383.8753358772|1383.8753358772||||1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1352.1802312566|1352.1802312566|1352.1802312566|1352.1802312566|1352.1802312566|1352.1802312566|1352.1802312566|1352.1802312566|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1202.0663987291|1202.0663987291|1202.0663987291|1202.0663987291|1202.0663987291|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1143.1159111891|1100.7375167926|1100.7375167926|1100.7375167926|1100.7375167926|1100.7375167926|1100.7375167926|1100.7375167926|1100.7375167926|1100.7375167926|1100.7375167926|1107.2369979707|1107.2369979707|1107.2369979707|1115.3680309161|1114.498721913|1147.6662773278|1147.6662773278|1147.6662773278|1131.7091779191|1131.7091779191|1131.7091779191|1131.7091779191|1131.7091779191|1082.7577022025|1082.7577022025|1082.7577022025|1082.7577022025|1082.7577022025||1082.7577022025|1082.7577022025|1082.7577022025|1082.7577022025|1082.7577022025|1082.7577022025|1082.7577022025|1082.7577022025|1044.4372977481||1044.4372977481|1044.4372977481|1044.4372977481|1044.4372977481|1044.4372977481||1044.4372977481|1044.4372977481|1044.4372977481|1044.4372977481|1044.4372977481|1062.9539556557|1062.9539556557|1062.9539556557|1062.9539556557|1062.9539556557|1062.9539556557|1062.9539556557|1062.9539556557|1062.9539556557|1062.9539556557|1062.9539556557|983.81581175786|983.81581175786|983.81581175786||983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|||983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|983.81581175786|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965|994.84868365965
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704||102.6885342704|102.6885342704|||102.6885342704|102.6885342704||||102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|106.55931241881|106.55931241881|106.55931241881|106.55931241881|106.55931241881|106.55931241881|106.55931241881|106.55931241881|106.55931241881|106.55931241881|106.55931241881|106.55931241881|106.55931241881|106.55931241881|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159|102.79006125159||102.79006125159|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911||106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911||106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911||106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|||106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911|106.88815303911
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|6552.893480334|6552.893480334|6552.893480334|6552.893480334|6552.893480334|6552.893480334|6552.893480334|6552.893480334|6552.893480334|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848||6649.44339848|6649.44339848|||6800.7603154998|6800.7603154998||||6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6786.5765215542|6786.5765215542|6786.5765215542|6786.5765215542|6786.5765215542|6786.5765215542|6786.5765215542|6786.5765215542|6786.5765215542|6786.5765215542|6786.5765215542|6786.5765215542|6786.5765215542|6786.5765215542|6786.5765215542|6785.6265338395|6785.6265338395|6785.6265338395|6785.6265338395|6785.6265338395|6785.6265338395|6785.6265338395|6785.6265338395|6827.8224767458|6827.8224767458|6827.8224767458|6827.8224767458|6827.8224767458|6827.8224767458|6827.8224767458|6827.8224767458|6827.8224767458|6827.8224767458|6827.8224767458|6832.9471871361|6832.9471871361|6832.9471871361|6832.9471871361|6832.9471871361|6832.9471871361|6832.9471871361|6832.9471871361|6832.9471871361|6832.9471871361|6832.9471871361|6832.9471871361|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112||6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6276.0713741112|6328.2158729039|6328.2158729039|6328.2158729039||6328.2158729039|6328.2158729039|6328.2158729039|6328.2158729039|6328.2158729039||6328.2158729039|6328.2158729039|6328.2158729039|6328.2158729039|6328.2158729039|6328.2158729039|6328.2158729039|6328.2158729039|6328.2158729039|6328.2158729039|6328.2158729039|6328.2158729039|5751.5640602257|5751.5640602257|5751.5640602257|5751.5640602257|5751.5640602257|5751.5640602257|5751.5640602257||5751.5640602257|5751.5640602257|5751.5640602257|5751.5640602257|5751.5640602257|5751.5640602257|6021.8865473356|||6019.779624467|6019.779624467|6019.779624467|6019.779624467|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5327.2857498447|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973|5248.4539711973
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049||232.81391159049|232.81391159049|||232.81391159049|232.81391159049||||232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611||221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611||221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611||221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611||221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|||221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|221.9701671611|245.52864018705|245.52864018705|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141|233.1373880141
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|111.71205811845|111.71205811845|111.71205811845|111.71205811845||111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666||107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666||107.45883733666|107.45883733666|107.45883733666|107.45883733666||107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666||107.45883733666|107.45883733666|107.45883733666|115.67276002612|115.67276002612|115.67276002612|115.67276002612|115.67276002612|115.67276002612|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792||92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792||92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792||92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792||92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593||84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593|84.931698459593
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|157.56788954431|157.56788954431|157.56788954431|157.56788954431||157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431||163.57264120287|163.57264120287|163.57264120287|163.57264120287|163.57264120287|163.57264120287|163.57264120287|171.42744681597|171.42744681597|171.42744681597|171.42744681597||171.42744681597|171.42744681597|171.42744681597|171.42744681597||171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597||171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243||175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756||163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756||163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756||163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756||163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756|163.9337875756
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|103.59986631256|103.59986631256|103.59986631256|103.59986631256||103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256||103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|105.52356082643|105.52356082643|105.52356082643||105.52356082643|105.52356082643|105.52356082643|105.52356082643||105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643||105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722||109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|111.07476548529|111.07476548529|111.07476548529|111.07476548529|111.07476548529|111.07476548529|111.07476548529|111.07476548529|111.07476548529|111.07476548529|111.07476548529|111.07476548529|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|113.66403213738|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126||115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126||115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126||115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126|115.79819283126||115.79819283126|115.79819283126|115.79819283126|115.79819283126|121.58950075208|121.58950075208|121.58950075208|121.58950075208|121.58950075208|121.58950075208|126.74022343238|126.74022343238|126.74022343238|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|127.77391439987|123.59755308126|123.59755308126|123.59755308126
01127|962670|/indices/s-p-500-energy|INDICES:US|108.75121594617|108.75121594617|108.75121594617|108.75121594617||108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617||108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|118.35836438315||118.35836438315|118.35836438315|118.35836438315|118.35836438315||118.35836438315|118.35836438315|118.35836438315|118.35836438315|118.35836438315|118.35836438315|118.35836438315|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699||122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689||126.34087591689|126.34087591689|126.34087591689|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926||132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926||132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926||132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926||132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|132.71379221926|138.23489388087|138.23489388087|138.23489388087|138.23489388087|138.23489388087|138.23489388087|138.23489388087|138.23489388087|138.23489388087|138.23489388087|138.23489388087|148.17443497928|148.17443497928|148.17443497928|148.17443497928|148.17443497928|148.17443497928|148.17443497928|148.17443497928|148.17443497928
01128|962669|/indices/s-p-500-financial|INDICES:US|117.8057404719|117.8057404719|117.8057404719|117.8057404719||117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719||117.8057404719|117.8057404719|117.8057404719|117.8057404719|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405||116.10251655405|116.10251655405|116.10251655405|116.10251655405||116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405||116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405||116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405||116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405||116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405||116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405||116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143|122.78444611143
01129|962671|/indices/s-p-500-health-care|INDICES:US|129.25285777837|129.25285777837|129.25285777837|129.25285777837||129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472||131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472||131.2158468472|131.2158468472|131.2158468472|131.2158468472||131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764||116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764||116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593||110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593||110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593||110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593||110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|110.51386171593|108.43090404914|108.43090404914|108.43090404914|108.43090404914
01130|962689|/indices/s-p-500-industrials|INDICES:US|91.185548267409|91.185548267409|91.185548267409|91.185548267409||91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409||91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409||91.185548267409|91.185548267409|91.185548267409|91.185548267409||91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896||94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277||97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167||84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167||84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167||84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167||84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167|84.143401223167
01131|962700|/indices/s-p-500-information-technology|INDICES:US|86.136954162444|86.136954162444|86.136954162444|86.136954162444||86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444||86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444||86.136954162444|86.136954162444|86.136954162444|86.136954162444||86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444||86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|87.703335738738|87.703335738738|87.703335738738|87.703335738738|87.703335738738|87.703335738738|87.703335738738|87.703335738738|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018||94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018||94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018||94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018||94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|86.425197213432|86.425197213432|86.425197213432|86.425197213432||86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432|86.425197213432
01132|962702|/indices/s-p-500-materials|INDICES:US|132.19064627089|132.19064627089|132.19064627089|132.19064627089||132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089||132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089||132.19064627089|132.19064627089|132.19064627089|132.19064627089||132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089||132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089||132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|136.59586284773|136.59586284773|136.59586284773|136.59586284773|136.59586284773|136.59586284773|136.59586284773|136.59586284773|136.59586284773|136.59586284773|141.8779800448|141.8779800448|141.8779800448|147.21908857842|147.21908857842|147.21908857842|147.21908857842|147.21908857842|147.21908857842|147.21908857842|147.21908857842|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291||139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291||139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291||139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|139.26562853291|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106||135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106|135.14767876106
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|88.22639557969|88.22639557969|88.22639557969|88.22639557969||88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969||88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969||88.22639557969|88.22639557969|88.22639557969|88.22639557969||88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969||88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|90.734291393815|90.734291393815|90.734291393815|90.734291393815|90.734291393815|90.734291393815|90.734291393815|90.734291393815|90.734291393815|90.734291393815|90.734291393815|90.734291393815|90.734291393815|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853||94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165||94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165||94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165||94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|94.71101666165|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476||93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476|93.36561810476
01134|962691|/indices/s-p-500-utilities|INDICES:US|103.46875530116|103.46875530116|103.46875530116|103.46875530116||103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116||103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116||103.46875530116|103.46875530116|103.46875530116|103.46875530116||103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116||103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906||101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906||101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906||101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906||101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774||105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774|105.60788792774
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347||148.29487692347|148.29487692347|148.29487692347|||148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347||148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866||153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866||153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866||153.42324527866|153.42324527866||153.42324527866|153.42324527866|153.42324527866|153.42324527866|||153.42324527866|153.42324527866|153.42324527866|153.42324527866|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451||141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451|141.2828131451
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768||71.123319503768|71.123319503768|71.123319503768|||71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768||71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768||71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241||68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241||68.687155773241|68.687155773241||68.687155773241|68.687155773241|68.687155773241|68.687155773241|||68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241||68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241|68.687155773241
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008||110.16351362008|110.16351362008|110.16351362008|||110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008||110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008||110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687||102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687||102.99890947687|102.99890947687||102.99890947687|102.99890947687|102.99890947687|102.99890947687|||102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|102.99890947687|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586||108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586|108.08881161586
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557||242.56396934557|242.56396934557|242.56396934557|||242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557||242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557||242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534||232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534||232.07199447534|232.07199447534||232.07199447534|232.07199447534|232.07199447534|232.07199447534|||232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|232.07199447534|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055||123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055|123.21120156055
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781||156.32925842781|156.32925842781|156.32925842781|||156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781||156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781||156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964||145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964||145.76154631964|145.76154631964||145.76154631964|145.76154631964|145.76154631964|145.76154631964|||145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|145.76154631964|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508||152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508|152.85557348508
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597||79.809940870597|79.809940870597|79.809940870597|||79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597||79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595||84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595||84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595||84.25346881595|84.25346881595||84.25346881595|84.25346881595|84.25346881595|103.82436083296|||103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|103.82436083296|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646||113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646|113.86247678646
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|87.208812885095|87.208812885095||87.208812885095|87.208812885095|87.208812885095|||87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095||87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095||87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|91.054024332663|91.054024332663|91.054024332663|91.054024332663|91.054024332663|91.054024332663|91.054024332663|91.054024332663|91.054024332663|91.054024332663|91.054024332663|91.054024332663|91.054024332663|91.054024332663|95.535599295621|95.535599295621|95.535599295621|95.535599295621|95.535599295621|95.535599295621|95.535599295621|95.535599295621|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194||86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194||86.508443243194|86.508443243194||86.508443243194|86.508443243194|86.508443243194|86.508443243194|||86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|86.508443243194|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356||81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356|81.931736445356
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|54.888234601205|54.888234601205|54.888234601205|54.888234601205|54.888234601205|54.888234601205|54.888234601205|54.888234601205|54.888234601205|54.888234601205|51.898369532441|51.898369532441||51.898369532441|51.898369532441|51.898369532441|||51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441||51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983||57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664||50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664|50.137756716664||50.137756716664|50.137756716664||50.137756716664|50.137756716664|50.137756716664|54.108801671323|||54.108801671323|54.108801671323|54.108801671323|54.108801671323|54.108801671323|54.108801671323|54.108801671323|54.108801671323|54.108801671323|54.108801671323|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341||60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341|60.024185114341
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096||136.77415687096|136.77415687096|136.77415687096|||136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096||136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599||150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599||150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|167.24915726762|167.24915726762|167.24915726762|167.24915726762|167.24915726762|167.24915726762|167.24915726762|167.24915726762|167.24915726762|167.24915726762|167.24915726762|167.24915726762|167.24915726762|167.24915726762|167.24915726762||174.9925788832|174.9925788832||174.9925788832|174.9925788832|174.9925788832|174.9925788832|||174.9925788832|174.9925788832|174.9925788832|174.9925788832|174.9925788832|174.9925788832|174.9925788832|174.9925788832|174.9925788832|174.9925788832|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008||164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|164.95661823008|183.46247842924
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155||208.90215705155|208.90215705155|208.90215705155|||208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155||208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155||208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155||208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|232.25285955079|232.25285955079|232.25285955079|232.25285955079|232.25285955079|232.25285955079|232.25285955079|232.25285955079|232.25285955079|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702||245.9706422702|245.9706422702||245.9706422702|245.9706422702|245.9706422702|245.9706422702|||245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702||245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|245.9706422702|261.2623262241
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618||135.8833704618|135.8833704618|135.8833704618|||135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618||135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618||135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618||135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|151.127612761|151.127612761|151.127612761|151.127612761|151.127612761|151.127612761|151.127612761|151.127612761|151.127612761|159.11519557907|159.11519557907|159.11519557907|159.11519557907|159.11519557907|159.11519557907||159.11519557907|159.11519557907||159.11519557907|159.11519557907|159.11519557907|159.11519557907|||159.11519557907|159.11519557907|159.11519557907|159.11519557907|159.11519557907|159.11519557907|159.11519557907|159.11519557907|159.11519557907|159.11519557907|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116||164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|164.46865014116|175.04299762786
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658||112.0310772658|112.0310772658|112.0310772658|||112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658||112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658||112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253||99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253||99.737440366253|99.737440366253||99.737440366253|99.737440366253|99.737440366253|99.737440366253|||99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253||99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253|99.737440366253
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988||172.19181448988|172.19181448988|172.19181448988|||172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988||172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988||172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362||152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362|152.45229175362||152.45229175362|152.45229175362||152.45229175362|152.45229175362|152.45229175362|152.45229175362|||152.45229175362|152.45229175362|152.45229175362|152.45229175362|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648||147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648|147.41654265648
01148|1164091|/indices/ice-bofaml-move|INDICES:US|64.533451488998|64.533451488998|64.533451488998|64.533451488998||64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998||64.533451488998|64.533451488998|64.533451488998|64.533451488998|69.282042695336|69.282042695336|69.282042695336|69.282042695336|69.282042695336|69.282042695336|69.282042695336||69.282042695336|69.282042695336|69.282042695336|69.282042695336||69.282042695336|69.282042695336|69.282042695336|69.282042695336|69.282042695336|69.282042695336|69.282042695336|69.282042695336|69.282042695336|69.282042695336|69.282042695336|69.282042695336|67.183889816371|67.183889816371|67.183889816371|67.183889816371|67.183889816371|67.183889816371|67.183889816371||67.183889816371|67.183889816371|67.183889816371|67.183889816371|67.183889816371|62.529797023883|62.529797023883|62.529797023883|62.529797023883|62.529797023883|62.529797023883||62.529797023883|62.529797023883|62.529797023883|62.529797023883|62.529797023883|62.529797023883|62.529797023883|62.529797023883|62.529797023883|62.529797023883|62.529797023883|62.529797023883|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156||69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|71.899415665128|71.899415665128|71.899415665128|71.899415665128|71.899415665128|71.899415665128||76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|76.815615026846|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059|79.694168389059||79.694168389059|89.960455579829|89.960455579829|89.960455579829|89.960455579829|89.960455579829|89.960455579829|89.960455579829|89.960455579829|89.960455579829||89.960455579829|89.960455579829|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979||74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979|74.52733503979||74.52733503979|74.52733503979|74.52733503979|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909|60.74095946909
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|718.44638891978|718.50386922932|716.82649523048|||717.4937644314|717.4937644314|717.79523843154|714.88565382049||712.25032760834|712.25032760834|711.95842465423|712.29320245939||710.78633542828|710.87164002508|710.67975649083|710.76504829663||710.14012498664|710.39586749894|709.23980661416|||709.47393301205|708.38302315639|709.09211527166|708.03713993316||707.5560018519|708.01621238996|707.28064052381|707.28064052381|||706.37647863116|706.4471233435|705.92473903661|||706.36975198036|706.15084521834|706.2567837359||705.03706960548|705.23453527536|705.23453527536|705.38266563514||704.31914372811|704.8548334015|704.31955054309|704.57319689397||703.06161442296|703.67381063821|702.73916754538|703.45669337262|||702.47323084943|702.57861764208|700.21190141529||701.7627971971|701.53129187078|702.00865775806|702.00865775806||702.00865775806|702.00865775806|702.1982512859|700.2236206756||701.54954932382|701.08683201469|701.82374694899|700.1713425805||701.59558161117|700.36993422627|700.4960235105|700.4960235105||700.57308655002|700.20197950089|700.34905280198|696.84392784492||698.4223623839|698.4223623839|698.46427024012|697.85713453308||698.66758893624|697.71172387453|697.9839376102|696.590756098||695.65162640236|695.65162640236|695.65162640236|695.74207287184||695.06091317692|695.34600503899|692.25164020726|693.59721881176||693.59721881176|693.59028290893|694.6183180196|694.39611126399||694.39611126399|694.39611126399|694.38222361952|694.54196827222||693.27327817316|693.36341541717|692.11069505911|||692.657894796|692.44323739241|692.54019301943|691.87599206705||692.43686592845|692.09082051819|692.3054352031|690.54454660925||691.95613712899|691.64489692538|691.64489692538|691.00916849037||692.00565663592|691.44558571149|691.73611487974|690.4656580689||691.2398466972|690.90821075604|691.05333195575|690.52853027274||690.96383749036|690.73589464512|690.77043316678|689.5774641538||690.50273782248|690.24044645283|690.41995564129|689.00061437568||689.99420603237|689.73210783139|689.56661184455|690.505699596||688.65322242767|688.65322242767|688.12336743474|688.64673895635||688.21316466261|688.30264400633|687.80742266202|688.12395968347|||686.20259242468|686.46344853513|686.18897294595||686.84834735941|686.84834735941|686.84834735941|687.15069366462||685.3755709359|685.3755709359|684.13045351051|684.97982849785||683.16942950965|683.26508662178|682.46660069896|||683.10872289848|681.48678435172|682.77039268998|681.19682801726||681.85140536641|681.55833528224|681.55833528224|680.81624557457||679.38274797634|680.67603243797|679.48014737858|679.48014737858||675.08534180344|676.91300692213|676.61529619181|676.73034034967||673.20275789828|671.16242412893|677.07327380928|663.28360760713||663.28360760713|659.05903916608|659.05903916608|662.05816264285||635.25058783616|635.25058783616|573.74511184624|573.74511184624||573.74511184624|573.74511184624|574.30793362119|573.55084650381||573.88369904926|573.72305659341|573.78617307245|573.14997659842||572.60028032931|572.7721119629|572.34285482178|572.34285482178||569.01412220687|569.01412220687|566.36917814493|566.63549682844||566.63549682844|566.63549682844
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|64.907897213169|64.907897213169|64.907897213169|||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169|||64.907897213169|64.907897213169|64.907897213169|||64.907897213169|64.907897213169|64.907897213169||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987|||67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987|||67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||68.511251587659|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||68.511251587659|68.511251587659|68.511251587659|68.511251587659||84.089711549279|84.089711549279
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|23.172386610945|23.172386610945|23.172386610945|||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|||23.797792600485|23.797792600485|23.797792600485|23.797792600485||23.797792600485|23.797792600485|23.797792600485|23.797792600485|||23.797792600485|23.797792600485|23.797792600485|||23.797792600485|23.797792600485|23.797792600485||23.797792600485|23.797792600485|23.797792600485|23.797792600485||23.797792600485|23.797792600485|23.797792600485|23.797792600485||23.797792600485|23.797792600485|23.797792600485|23.797792600485|||23.797792600485|25.780018199874|25.780018199874||25.780018199874|25.780018199874|25.780018199874|25.780018199874||25.780018199874|25.780018199874|25.780018199874|25.780018199874||25.780018199874|25.780018199874|25.780018199874|25.780018199874||25.780018199874|25.780018199874|25.780018199874|25.780018199874||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294|||26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||24.299501480813|24.299501480813|24.299501480813|24.299501480813||24.299501480813|24.299501480813|24.299501480813|24.299501480813||24.299501480813|24.299501480813|24.299501480813|24.299501480813||24.299501480813|24.299501480813|24.299501480813|24.299501480813||24.299501480813|24.299501480813|24.299501480813|24.299501480813||26.673437410332|26.673437410332|26.673437410332|26.673437410332||26.673437410332|26.673437410332|26.673437410332|26.673437410332||26.673437410332|26.673437410332
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|-0.0080928540111388||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|-0.0080928540111388||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|-0.0080928540111388||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|||-0.011479225547715|-0.011479225547715|-0.011479225547715|-0.011479225547715||-0.011479225547715|-0.011479225547715|-0.011479225547715|-0.011479225547715|||-0.011479225547715|-0.011479225547715|-0.011479225547715|||-0.011479225547715|-0.011479225547715|-0.011479225547715||-0.011479225547715|-0.011479225547715|-0.011479225547715|-0.011479225547715||-0.011479225547715|-0.011479225547715|-0.011479225547715|-0.011479225547715||-0.011479225547715|-0.011479225547715|-0.011479225547715|-0.011479225547715|||-0.011479225547715|-0.011479225547715|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912|||-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.0089068141565949|-0.0089068141565949||-0.0089068141565949|-0.0089068141565949|-0.0089068141565949|-0.0089068141565949||-0.0089068141565949|-0.0089068141565949|-0.0089068141565949|-0.0089068141565949||-0.0089068141565949|-0.0089068141565949|-0.0088669130478795|-0.0088669130478795||-0.0088669130478795|-0.0088669130478795|-0.0088669130478795|-0.0088669130478795||-0.0088669130478795|-0.0088669130478795
01154|44392|/indices/cboe-vix-volatility|INDICES:US|6.280668372457|6.280668372457|6.280668372457|||6.280668372457|6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|||6.280668372457|6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|6.280668372457|||6.280668372457|6.280668372457|6.280668372457|||6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|6.280668372457|||6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.8268876536234|6.8268876536234|6.8268876536234||6.8268876536234|6.8268876536234|6.8268876536234|8.6880394685833||8.6880394685833|8.6880394685833|8.6880394685833|8.6880394685833||8.6880394685833|8.6880394685833|9.5146743785957|9.5146743785957||9.5146743785957|9.5146743785957|9.5146743785957|9.5146743785957||9.5146743785957|9.5146743785957|9.5146743785957|9.5146743785957||9.5146743785957|9.5146743785957|9.5146743785957|9.5146743785957||9.5146743785957|9.5146743785957|9.5146743785957|||9.5146743785957|9.5146743785957|9.5146743785957|9.5146743785957||9.5146743785957|9.5146743785957|9.5146743785957|11.047645695272||11.047645695272|11.047645695272|11.047645695272|11.047645695272||11.047645695272|11.047645695272|11.047645695272|11.047645695272||11.047645695272|11.047645695272|11.047645695272|11.047645695272||11.047645695272|11.047645695272|11.047645695272|11.047645695272||11.047645695272|11.047645695272|11.047645695272|11.047645695272||11.047645695272|11.047645695272|11.047645695272|11.047645695272||11.047645695272|11.047645695272|11.047645695272|11.047645695272||11.047645695272|11.047645695272|11.047645695272|11.047645695272|||11.047645695272|11.047645695272|11.010540174882||11.010540174882|11.010540174882|11.010540174882|11.010540174882||11.010540174882|11.010540174882|11.010540174882|11.010540174882||11.010540174882|11.010540174882|11.010540174882|||11.010540174882|11.010540174882|11.010540174882|11.010540174882||11.010540174882|11.010540174882|11.010540174882|11.010540174882||11.010540174882|11.010540174882|11.010540174882|11.010540174882||11.010540174882|11.010540174882|11.010540174882|11.010540174882||11.010540174882|11.010540174882|11.010540174882|11.010540174882||11.010540174882|11.010540174882|11.010540174882|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559|11.246146953559|11.246146953559||11.246146953559|11.246146953559
01155|959194|/indices/djia-volatility|INDICES:US|7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|1.9674882362099|1.9674882362099|1.9674882362099|||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|||2.0177917854204|2.0177917854204|2.0177917854204|2.0177917854204||2.0177917854204|2.0177917854204|2.0177917854204|2.0177917854204|||2.0177917854204|2.0177917854204|2.0177917854204|||2.0177917854204|2.0177917854204|2.0177917854204||2.0177917854204|2.0177917854204|2.0177917854204|2.0177917854204||2.0177917854204|2.0177917854204|2.0177917854204|2.0177917854204||2.0177917854204|2.0177917854204|2.0177917854204|2.0177917854204|||2.0177917854204|2.0177917854204|2.2773402541905||2.2773402541905|2.2773402541905|2.2773402541905|2.2773402541905||2.2773402541905|2.2773402541905|2.2773402541905|2.2773402541905||2.2773402541905|2.2773402541905|2.2773402541905|2.2773402541905||2.2773402541905|2.2773402541905|2.2773402541905|2.2773402541905||2.2828876712316|2.2828876712316|2.2828876712316|2.2828876712316||2.2828876712316|2.2828876712316|2.2828876712316|2.2828876712316||2.2828876712316|2.2828876712316|2.2828876712316|2.2828876712316||2.2828876712316|2.2828876712316|2.2828876712316|2.2828876712316||2.2828876712316|2.2828876712316|2.2828876712316|2.2828876712316||2.2828876712316|2.2828876712316|2.2828876712316|2.2828876712316||2.2828876712316|2.2828876712316|2.2828876712316|2.2828876712316||2.2828876712316|2.2828876712316|2.2828876712316|||2.2828876712316|2.2828876712316|2.2828876712316|2.2828876712316||2.2828876712316|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537|||1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.7835617294537|1.7835617294537|1.7835617294537|1.7835617294537||1.6990347506108|1.6990347506108|1.6990347506108|1.6990347506108||1.6990347506108|1.6990347506108|1.6990347506108|1.6990347506108||||||||||1.6990347506108||1.6990347506108|1.6990347506108|1.6990347506108|1.6990347506108|||1.7812015794719|||||1.7812015794719||1.7812015794719||1.7812015794719|1.7812015794719
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3027767782346|1.3027767782346|1.3027767782346|1.3027767782346|1.3027767782346|1.3027767782346|1.3027767782346||1.3027767782346|1.3027767782346||||1.2285942569971|||1.2285942569971
01158|28878|/indices/nikkei-volatility|INDICES:US|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806||6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806||6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806||||6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522||11.555016367522|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041||18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905||19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905||19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905||19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177||21.983387397177|21.983387397177|21.983387397177|21.983387397177|21.983387397177|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276||24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|24.681577443276|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|||28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355||28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355|28.697506503355
01159|17133|/indices/vdax|INDICES:US|709.09407632479|709.09407632479|709.09407632479|709.09407632479||709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136||750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136||750.06248950136|750.06248950136|750.06248950136|750.06248950136||750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457||742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739||749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739||749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739||749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739||749.56367623739|749.56367623739|749.56367623739|749.56367623739|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092|805.60996124092||805.60996124092|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498|713.69338959498
01160|17942|/indices/india-vix|INDICES:US|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988||122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988||122.91412710988|122.91412710988|122.91412710988|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257||161.08055344257|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981||221.99023378981|221.99023378981|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245||183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245||183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245||183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245||183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236||175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236||175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236|175.34757465236
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-0.14678374045781|-0.14678374045781|-0.14678374045781|||-0.14678374045781|-0.14678374045781|-0.14678374045781|-0.14678374045781||-0.14678374045781|-0.14678374045781|-0.14678374045781|-0.14678374045781||-0.14678374045781|-0.14678374045781|-0.14678374045781|-0.14678374045781||-0.14678374045781|-0.14678374045781|-0.14678374045781|||-0.14678374045781|-0.14678374045781|-0.14678374045781|-0.14678374045781||-0.14678374045781|-0.14678374045781|-0.14678374045781|-0.14678374045781|||-0.14678374045781|-0.14678374045781|-0.14678374045781|||-0.14678374045781|-0.14678374045781|-0.14678374045781||-0.14678374045781|-0.14678374045781|-0.14678374045781|-0.14678374045781||-0.14678374045781|-0.14678374045781|-0.14678374045781|-0.14678374045781||-0.14678374045781|-0.14678374045781|-0.14678374045781|-0.18538684271672|||-0.18538684271672|-0.18538684271672|-0.18538684271672||-0.18538684271672|-0.18538684271672|-0.18538684271672|-0.18538684271672||-0.26589051348438|-0.26589051348438|-0.26589051348438|-0.26589051348438||-0.26589051348438|-0.26589051348438|-0.26589051348438|-0.26589051348438||-0.26589051348438|-0.26589051348438|-0.26589051348438|-0.26589051348438||-0.26589051348438|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671|||-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|||||||-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671||-0.29204296060671||-0.29204296060671|-0.29204296060671||||-0.29204296060671|-0.29204296060671
01162|1191890|/indices/sa-volatility|INDICES:US|14984749.579382|13757068.762974|13757068.762974|13757068.762974|13450268.146551|14243638.829346|12966680.166544|14118618.227746|14118618.227746|14118618.227746|13863665.42066|13863665.42066|13863665.42066|13863665.42066|12342787.183865|11456086.118308|11932428.670848|10818354.522156|10818354.522156|10818354.522156|10818354.522156|10877856.396646|10434494.716156|10554926.426685|10253773.110431|10430783.506537|10430783.506537|10430783.506537|10371252.517089|10371252.517089|10259627.766984|10259627.766984|10051461.989188|10051461.989188|10051461.989188|10051461.989188||9993698.4123649|9804760.6741736|9862059.2383484|||9632704.5431754|9632704.5431754|9444198.3442247|9444198.3442247|9444198.3442247|9041576.9238075||10030593.436662|10030593.436662|10030593.436662|10030593.436662|10030593.436662|10083430.613075|9074524.9312217|9074524.9312217|9074524.9312217|9038371.44544|9105937.5017026|9105937.5017026|9105937.5017026|8810520.7412485|8810520.7412485|8770527.1375015|8770527.1375015|9251513.3147346|9186655.526716|9186655.526716|8604557.2300997|8604557.2300997|7704929.6447757|9338742.6759296|9338742.6759296|9338742.6759296|9338742.6759296|9277418.9367576|9277418.9367576|9277418.9367576|9170309.7192369|9401588.8038107|9364039.007391|9364039.007391|9199822.1814521|9199822.1814521|9325530.3303046|9080095.3529153|9080095.3529153|8597842.3741493|8847246.2458189|8619098.7031466|8343027.9096174|8343027.9096174|7935387.0755466|8352159.8521698|8352159.8521698|8352159.8521698|8352159.8521698|8260468.6501531|8342980.7295686|8249432.1687747|8249432.1687747|8424837.2809643|8385258.8591492|8385258.8591492|8385258.8591492|8369273.546675||8520859.6396646|8520859.6396646|8520859.6396646|8091984.4631193|8091984.4631193|7280761.9649811|7280761.9649811|7280761.9649811|7294402.4976517|7294402.4976517|7294402.4976517|7354043.7928114|7141026.9586353|7141026.9586353|7022142.0930008|7022142.0930008|7422512.4125329|7247061.0641693|7247061.0641693|7247061.0641693|7247061.0641693|4886427.7959472|4886427.7959472|4886427.7959472|4886427.7959472|4866281.3909885|5072424.7321011|4910001.8702338|4910001.8702338|4705771.3918284|4705771.3918284|4702855.6213432|4702855.6213432|4499220.8841276|4428802.9177356|4428802.9177356|4428802.9177356|4600923.4645442|4472517.4874787|4491742.1438544|4491742.1438544|4491742.1438544|4259230.7378738|4259230.7378738|4239263.8053506|4239263.8053506|4239263.8053506|4239263.8053506|4239263.8053506|4239263.8053506|3883923.6322372|3619821.4586166|3843554.7825063|3784665.3890526|3784665.3890526|3784665.3890526|3750572.6833609|3750572.6833609|3733250.4014979|3733250.4014979|3622439.9630289|3551411.7284597|3551411.7284597|3152606.949365|2789177.1647925|2789177.1647925|2706546.3060683|2738615.4934971|2691275.9495446|2559268.8616602|2559268.8616602||2509357.7362855|2841951.2965168|2841951.2965168|2841951.2965168|2841951.2965168|2841951.2965168|2704456.7170234|2704456.7170234|2704456.7170234|2708872.1786746|2660896.2198311|2569697.6502246|2569697.6502246|2448100.4984658|2448100.4984658|2448100.4984658|2532456.6287701|2532456.6287701|2532456.6287701|2532456.6287701|2532456.6287701|2314204.0452615|2314204.0452615|2314204.0452615|2220839.9344186|2124494.1258129|2124494.1258129|2069063.9038293|2074187.1460802|2057092.7056958|2088525.007052||2067907.9646445|2168004.7436592||2168004.7436592|2168004.7436592|1985770.57774|1985770.57774|||2178646.1186216|2108925.0562616|2108925.0562616|2108925.0562616|2108925.0562616|2108925.0562616|2108925.0562616|6626838.4120839|5532877.8112446|5532877.8112446|3763888.0613097|3763888.0613097|3763888.0613097|3763888.0613097|3763888.0613097|3763888.0613097|3712250.6547027|3939229.0314976|3939229.0314976||3939229.0314976|3805246.3089592|3884846.8203073|3884846.8203073|3884846.8203073|3884846.8203073|3884846.8203073|3908965.1351914|3580294.1337163|3902738.3785522|3838255.6830766
01163|1141703|/indices/tase-vta35|INDICES:US|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948||-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|||-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|||-0.0017231131155919|||-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919||-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0016086271232315|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|||-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|||-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924||-0.0019888813481924|-0.0019888813481924|-0.0019888813481924||-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924|-0.0019888813481924
01164|956761|/indices/kospi-volatility|INDICES:US|29.603906366205|29.603906366205||||29.603906366205|29.603906366205|29.603906366205|29.603906366205|25.628425069434|25.628425069434|25.628425069434|25.628425069434|25.628425069434|25.628425069434|25.628425069434|25.628425069434|25.628425069434|25.628425069434|25.628425069434|25.628425069434|25.628425069434|29.059807090705|29.059807090705|29.059807090705|29.059807090705|29.059807090705|29.059807090705|29.059807090705|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|||26.684609958315|26.684609958315|26.684609958315||26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171||||15.545036676171||15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171||15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.049823136897|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721||19.154406194721|19.154406194721||19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|||19.154406194721||19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|19.154406194721|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.228378049722|15.151107401972|15.151107401972|15.151107401972|15.151107401972|15.151107401972|15.151107401972|15.151107401972
01165|49577|/indices/hsi-volatility|INDICES:US|27.208680612589||||27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589||27.208680612589|27.208680612589|27.208680612589|||27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589||27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589||27.208680612589|27.208680612589|27.208680612589||27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496||20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496||20.346285454496||20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|20.346285454496|||20.346285454496|20.346285454496|20.346285454496|20.346285454496|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935||15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935|15.853054279935
01166|1210471|/indices/hscei-volatility|INDICES:US|4.7350413153201||||4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201||4.7350413153201|3.9378280305377|3.9378280305377|||3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377||3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785||3.6796284987785|3.6796284987785|3.6796284987785||3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179||2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179||2.6912820710179||2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|||2.6912820710179|2.6912820710179|2.6912820710179|2.6912820710179|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543||2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543|2.0269646700543
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207||12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207||12.876693390207|12.876693390207|12.876693390207|||12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201||14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201||14.051210010201|14.051210010201|14.051210010201|||14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296||1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296||1.0697428584296|1.0697428584296|1.0697428584296|||1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296||1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225||1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225||1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225||1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225||1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198||0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198|0.90464260739198
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|2.9878406400713|2.9878406400713|2.9878406400713|2.9878406400713||2.9878406400713|2.9878406400713||2.9878406400713||2.9878406400713|2.9878406400713|2.9878406400713|2.9878406400713||2.9878406400713|2.9878406400713|2.9878406400713|2.9878406400713||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||||2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.398804466175||2.398804466175|2.398804466175|2.398804466175|2.398804466175||2.398804466175|2.398804466175|2.398804466175|2.8125601967135||3.1148570759328|3.1148570759328|3.1148570759328|3.1148570759328||3.1148570759328|3.1148570759328|3.1148570759328|3.1148570759328||3.1148570759328||3.1148570759328|3.1148570759328||3.1148570759328|3.1148570759328|3.1148570759328|3.1148570759328||3.1148570759328|3.1148570759328|3.1148570759328|3.1148570759328||3.1148570759328||3.1148570759328|||3.1148570759328|3.1148570759328|3.1148570759328|3.1148570759328||3.1148570759328|3.1148570759328|3.1148570759328|3.1148570759328||3.1148570759328|3.2085796886379|2.9957328683422|||2.9957328683422|2.9957328683422|2.9957328683422|2.9957328683422||2.9957328683422|2.9957328683422|2.9957328683422|2.9957328683422||2.9957328683422|2.9957328683422|2.9957328683422|2.9957328683422||2.9957328683422|2.9957328683422|2.9957328683422|2.9957328683422||2.9957328683422|2.9957328683422|2.9957328683422|2.9957328683422||2.9957328683422|2.9957328683422|2.9957328683422|2.9957328683422||2.9957328683422|2.9957328683422|2.9957328683422|2.9957328683422||3.1059313112659|3.1059313112659|3.1059313112659|3.1059313112659||3.1059313112659|3.1059313112659|3.1059313112659|||3.1059313112659|3.1059313112659|3.1059313112659|3.1059313112659||3.1059313112659|3.1059313112659||||3.1059313112659|3.1059313112659||3.1059313112659||3.1059313112659|3.1059313112659|3.1059313112659|3.1059313112659|||3.1059313112659|3.1059313112659|3.4839777353261||3.4839777353261|3.4839777353261|2.7463169914284|2.7463169914284||2.7463169914284|2.7463169914284|2.7463169914284|2.7463169914284||2.7463169914284||2.7463169914284|||2.7463169914284|2.7463169914284|2.7463169914284|2.7463169914284|||||2.7463169914284||2.7463169914284|2.7463169914284
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-17.504751682032|-24.302704062354|-24.302704062354|||-24.302704062354|-24.302704062354|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361|||-19.626336794361|-19.626336794361|-19.626336794361|||-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361|||-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361||||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361|||-19.626336794361|-19.626336794361|||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-17.79278980496|||-17.79278980496|-17.79278980496|-17.79278980496||-17.79278980496|-17.79278980496|-17.79278980496|-17.79278980496||-17.79278980496|-17.79278980496|-17.79278980496|-17.79278980496||-17.79278980496|-17.79278980496|-17.79278980496|||-17.79278980496|-17.79278980496|-17.79278980496|-17.79278980496||-17.79278980496|-17.79278980496|-17.79278980496|-17.79278980496||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||||||||||-19.223394849673||-19.223394849673|-19.223394849673|-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673||||-19.223394849673||-19.223394849673|-19.223394849673||-19.223394849673|-19.223394849673
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|9.9196280700975|9.9196280700975|9.9196280700975|||9.9196280700975|9.9196280700975|9.9196280700975|9.9196280700975||9.9196280700975|9.9196280700975|9.9196280700975|9.9196280700975||9.9196280700975|9.9196280700975|9.9196280700975|9.9196280700975||9.9196280700975|9.9196280700975|9.9196280700975|||9.9196280700975|9.9196280700975|9.9196280700975|9.9196280700975||9.9196280700975|9.9196280700975|9.9196280700975|9.9196280700975|||9.9196280700975|9.9196280700975|9.9196280700975|||9.9196280700975|9.9196280700975|9.9196280700975||9.9196280700975|9.9196280700975|9.9196280700975|9.9196280700975||9.9196280700975|9.9196280700975|9.9196280700975|9.9196280700975||13.080885722703|13.080885722703|13.080885722703|13.080885722703|||13.080885722703|13.080885722703|13.080885722703||13.080885722703|13.080885722703|13.080885722703|13.080885722703||13.080885722703|13.080885722703|13.080885722703|13.080885722703||13.080885722703|13.080885722703|13.080885722703|13.080885722703||13.080885722703|13.080885722703|13.080885722703|13.080885722703||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701|||9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|7.2510007425494||7.2510007425494|7.2510007425494|7.2510007425494|7.2510007425494||7.2510007425494|7.2510007425494|7.2510007425494|7.2510007425494||7.2510007425494|7.2510007425494|||||||7.2510007425494||7.2510007425494|7.2510007425494|7.2510007425494|||7.2510007425494||7.2510007425494||||7.2510007425494|7.2510007425494|||7.2510007425494|7.2510007425494
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|623.43262421879|623.43262421879|623.43262421879|||623.43262421879|623.43262421879|623.43262421879|623.43262421879||623.43262421879|855.9167250869|855.9167250869|855.9167250869||855.9167250869|855.9167250869|855.9167250869|855.9167250869||855.9167250869|855.9167250869|855.9167250869|||855.9167250869|855.9167250869|855.9167250869|855.9167250869||855.9167250869|855.9167250869|855.9167250869|855.9167250869|||855.9167250869|855.9167250869|855.9167250869|||855.9167250869|855.9167250869|855.9167250869||855.9167250869|855.9167250869|855.9167250869|855.9167250869||855.9167250869|1156.7692792287|1156.7692792287|1156.7692792287||1156.7692792287|1156.7692792287|1156.7692792287|1156.7692792287|||1156.7692792287|1156.7692792287|1156.7692792287||1156.7692792287|1156.7692792287|1156.7692792287|1156.7692792287||1156.7692792287|1156.7692792287|1156.7692792287|1156.7692792287||1156.7692792287|1156.7692792287|1156.7692792287|1156.7692792287|1156.7692792287|1156.7692792287|1156.7692792287|1156.7692792287|1156.7692792287||1156.7692792287|1156.7692792287|1156.7692792287|1156.7692792287||1156.7692792287|1156.7692792287|1156.7692792287|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|854.3553225832|||854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832|854.3553225832|854.3553225832||854.3553225832|854.3553225832
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|6.0883735687115|6.0883735687115|6.0883735687115|||6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115||6.0883735687115|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|||12.272472422317|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317|||12.272472422317|12.272472422317|12.272472422317|||12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317|||12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|19.561777614991|19.561777614991|||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|53.096405230419|53.096405230419|53.096405230419|||53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|53.096405230419||53.096405230419|53.096405230419|53.096405230419|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612|36.52224515612|36.52224515612||36.52224515612|36.52224515612
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|254.44890649635|254.44890649635|254.44890649635|254.44890649635||254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706||246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706||246.47065150706|246.47065150706|246.47065150706|246.47065150706||246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139||258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139||258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463||197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463||197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463||197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|197.22272722463|167.29101824096|167.29101824096|167.29101824096||167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096|167.29101824096
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|127.12669745045|127.12669745045|127.12669745045|127.12669745045||127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003||122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003||122.38666203003|122.38666203003|122.38666203003|122.38666203003||122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|128.56146940558|128.56146940558|128.56146940558|128.56146940558|128.56146940558|128.56146940558|128.56146940558|128.56146940558|128.56146940558|128.56146940558|128.56146940558|134.83253039421|134.83253039421||134.83253039421|134.83253039421|134.83253039421|134.83253039421|134.83253039421|134.83253039421|134.83253039421|134.83253039421|134.83253039421|134.83253039421|137.4705910362|137.4705910362|137.4705910362|137.4705910362|137.4705910362|137.4705910362|137.4705910362|137.4705910362|137.4705910362|137.4705910362|137.4705910362|137.4705910362|137.4705910362|137.4705910362|147.56713436978|147.56713436978|147.56713436978|147.56713436978|147.56713436978|147.56713436978|147.56713436978|147.56713436978|147.56713436978|147.56713436978|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885||100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885||100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885||100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885||100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885||100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|106.50363432292|106.50363432292|106.50363432292|106.50363432292||106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292||106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292||106.50363432292|106.50363432292|106.50363432292|106.50363432292||106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292||106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869||106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|116.78065223585|116.78065223585|116.78065223585|116.78065223585|116.78065223585|116.78065223585|116.78065223585|116.78065223585|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|113.78137518595|123.61628697791|123.61628697791||123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791||123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791|123.61628697791|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808||108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|108.82194372808|105.98989376663||105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663|105.98989376663
01180|1218210|/etfs/etha|ETF:CRYPTO|155.67435644534|155.67435644534|155.67435644534|155.67435644534||155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534||155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534||155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534||155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|172.54015676956|172.54015676956|172.54015676956|172.54015676956|172.54015676956|172.54015676956|189.23234162423|189.23234162423|189.23234162423|189.23234162423|189.23234162423|189.23234162423|189.23234162423|189.23234162423|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165||221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|141.27014437031|154.36660733676|154.36660733676||154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676|154.36660733676||154.36660733676|154.36660733676|154.36660733676|154.36660733676|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379
01181|1236304|/etfs/bsol|ETF:CRYPTO|90.514|90.514|90.514|90.514||90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO|92.833|92.833|92.833|92.833||92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||