Idx|Pair|Code|Indices|2025-03-05|2025-03-04|2025-03-03|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|104.40175721584|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|104.17465646475|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003|106.87101210003
00002|2087|/currencies/usd-amd|CURRENCY:AMD|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084|224.55950817084
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|111.92755535404|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.17826602332|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|105.05849933408|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526|104.27332122526
00006|950996|/currencies/usd-azn|CURRENCY:AZN|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|130.56318266458|131.0401688793|131.0401688793|131.0401688793|131.0401688793|131.0401688793|131.0401688793|131.0401688793|131.0401688793|131.0401688793|131.0401688793|131.0401688793|131.28961915569|131.28961915569|131.28961915569|131.28961915569|131.28961915569|131.28961915569|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|129.12801616509|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614|121.09460037614
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|113.92090475024|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|110.59637763843|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|109.59468224273|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|110.94712772976|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461|111.24191881461
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894
00010|2101|/currencies/usd-bnd|CURRENCY:BND|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|107.54885497539|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.25643670427|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245|104.1699756245
00011|2102|/currencies/usd-bob|CURRENCY:BOB|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494
00012|2103|/currencies/usd-brl|CURRENCY:BRL|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|132.54534626178|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|126.22524808992|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|128.6988397907|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133|124.47659373133
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|100.45206033965|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961|97.302382226961
00014|7|/currencies/usd-cad|CURRENCY:CAD|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|111.08303059126|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|106.82498662441|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473|104.6421513473
00015|4|/currencies/usd-chf|CURRENCY:CHF|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|97.156632094669|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756|93.467471013756
00016|2110|/currencies/usd-clp|CURRENCY:CLP|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|122.92336077838|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|115.29109058186|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|118.64030643245|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176|120.26630690176
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|113.48125743684|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|110.95373143475|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.31103987274|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547|111.29323295547
00018|2111|/currencies/usd-cny|CURRENCY:CNY|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.36088289145|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|111.70829569105|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.84840140477|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058|107.5097457058
00019|2112|/currencies/usd-cop|CURRENCY:COP|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|131.00356741933|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|125.79804434436|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|127.99182421134|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|126.09783473364|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411|127.5351559411
00020|2113|/currencies/usd-crc|CURRENCY:CRC|93.820477532933|93.820477532933|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.674440990669|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848|94.377152958848
00021|2114|/currencies/usd-cup|CURRENCY:CUP|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600
00022|103|/currencies/usd-czk|CURRENCY:CZK|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|116.32905404058|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|111.65838384437|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|112.22850464798|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033|114.00469784033
00023|43|/currencies/usd-dkk|CURRENCY:DKK|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|106.90058944373|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.10863137338|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759|102.35735975759
00024|2118|/currencies/usd-dop|CURRENCY:DOP|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|114.7032060071|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472|108.90923472
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|111.93432817972|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|111.93432817972|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219|112.48437678219
00027|2122|/currencies/usd-egp|CURRENCY:EGP|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|313.70428572616|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|303.16329785959|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|295.82968009015|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412|116.16698412
00028|2123|/currencies/usd-etb|CURRENCY:ETB|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|338.87027884233|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|326.41745301|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|230.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|107.93454007311|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.18888332882|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298|103.52222489298
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986|98.892123210986
00031|2127|/currencies/usd-gel|CURRENCY:GEL|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766|110.16621526766
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|296.56396160571|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611|229.6951186611
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342
00034|155|/currencies/usd-hkd|CURRENCY:HKD|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.5526460831|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|100.62207531507|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|101.01198156391|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245|100.83753263245
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|133.88850092446|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|124.79936329564|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|125.85909689147|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079|124.3925092079
00038|2138|/currencies/usd-idr|CURRENCY:IDR|133.77640439174|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.31231051068|134.53563967254|134.53563967254|134.53563967254|134.53563967254|134.53563967254|134.53563967254|134.53563967254|134.53563967254|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|127.67683983652|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|126.56810325203|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496|123.6560043496
00039|63|/currencies/usd-ils|CURRENCY:ILS|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|104.99391764684|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|109.10952908389|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955|111.0348737955
00040|160|/currencies/usd-inr|CURRENCY:INR|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|102.96606698964|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658|99.538941242658
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.49082413829|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.57257929855|107.65439664|107.65439664|107.65439664|107.65439664|107.65439664
00042|2140|/currencies/usd-irr|CURRENCY:IRR|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036
00043|2141|/currencies/usd-isk|CURRENCY:ISK|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|97.298875495771|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|99.184370376631|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.22403467534|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537|101.32536003537
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.35225102474|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624|112.1179245624
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|128.35193174879|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.47230620747|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|123.55014279743|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536|120.49205445536
00047|2143|/currencies/usd-kes|CURRENCY:KES|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.26834803327|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964|157.80805156964
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|144.24130577933|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.64933915437|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.06545015423|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.5873197445|142.49754629034|142.49754629034
00049|2145|/currencies/usd-khr|CURRENCY:KHR|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00050|650|/currencies/usd-krw|CURRENCY:KRW|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|112.51546350949|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|105.7933538085|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|107.85225332446|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149|106.46816715149
00051|154|/currencies/usd-kwd|CURRENCY:KWD|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502|102.56860292502
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|141.71887679741|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|133.97384860931|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|123.34519330244|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553|126.33296799553
00053|2149|/currencies/usd-lak|CURRENCY:LAK|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982|192.55856922982
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749|5853.5413990749
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.81955923866|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|199.64985686033|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|198.77326675394|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697|199.87055610697
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|373.72917106998|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|378.45608760416|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|375.62015543066|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|371.59209709811|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|368.02228097268|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|367.61422917829|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|368.76107612504|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516|365.12443673516
00057|2156|/currencies/usd-mad|CURRENCY:MAD|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|114.74376689619|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|112.54685233854|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154|113.51628138154
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|108.55838779323|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393|106.17476433393
00059|2158|/currencies/usd-mga|CURRENCY:MGA|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|93.77369274|97.201|97.201|97.201|97.201|97.201|97.201|97.201
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|118.29183365115|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|110.76636669771|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526|111.84003099526
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111
00062|2165|/currencies/usd-mur|CURRENCY:MUR|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|117.95381133|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667|118.667
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546
00065|39|/currencies/usd-mxn|CURRENCY:MXN|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|88.621679668964|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|86.110691893354|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239|87.005104366239
00066|2168|/currencies/usd-myr|CURRENCY:MYR|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|129.76858781772|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506|123.47506381506
00067|2170|/currencies/usd-nad|CURRENCY:NAD|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|92.164047097823|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|88.222275814434|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|91.675699411256|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166|94.860154808166
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|296.07605094161|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|310.95199435138|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|338.30018098196|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967|243.61627826967
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|112.9147062335|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|110.82781841279|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521|112.47102001521
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|116.35430931884|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.31818329983|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|108.83843100001|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456|106.490319456
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|106.93301180133|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768|107.64020796768
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|112.247|112.247|112.247|112.247|112.247|112.247|112.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|114.70152546457|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|116.15932499324|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|113.57770378618|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787|112.98003937787
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113
00077|40|/currencies/usd-pln|CURRENCY:PLN|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|104.16532122466|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|106.03687201574|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527|107.82131477527
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|118.40463276995|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668|111.20311879668
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|108.89584146391|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|104.23846676868|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955|106.37120951955
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|101.25877551014|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|103.45935601252|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242|104.98052380242
00082|2186|/currencies/usd-rub|CURRENCY:RUB|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|187.60057241064|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549|197.46181547549
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.641426708115|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1303.8761873589|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416|1304.1631032416
00087|41|/currencies/usd-sek|CURRENCY:SEK|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|106.73628711526|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|108.72929509434|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604|107.41772467604
00088|42|/currencies/usd-sgd|CURRENCY:SGD|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|107.65198212542|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.35640679872|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569|104.2709046569
00089|2200|/currencies/usd-syp|CURRENCY:SYP|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569
00090|2201|/currencies/usd-szl|CURRENCY:SZL|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|105.53015306932|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|109.63716112507|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424|113.8365930424
00091|147|/currencies/usd-thb|CURRENCY:THB|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|121.95516572434|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|120.12920185613|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|122.52580663389|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861|118.4705593861
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.15402371058|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042
00094|2203|/currencies/usd-tnd|CURRENCY:TND|107.45866693836|107.45866693836|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|107.44469912748|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133|109.79093133
00095|18|/currencies/usd-try|CURRENCY:TRY|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834
00096|2206|/currencies/usd-twd|CURRENCY:TWD|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|106.69821633044|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381|103.72746182381
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|113.40526432917|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|111.61451474197|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067|106.63569418067
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|126.87159187677|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|120.01399235368|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|122.64973516232|121.95338135478|121.95338135478|121.95338135478|121.95338135478|121.95338135478|121.95338135478|121.95338135478|121.95338135478|121.95338135478|121.95338135478|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|121.12849629501|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.3486948344|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|117.9597262162|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122|116.69475507122
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.0025723238093799|0.002576420317685|0.002576420317685|0.002576420317685|0.002576420317685|0.002576420317685|0.002576420317685|0.002576420317685|0.002576420317685|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.0025794124361109|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459|0.015824616172459
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|115.50320775143|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518|111.67067034518
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412||180.00542405412|180.00542405412|180.00542405412|180.00542405412||180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|180.00542405412|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|173.27540723704|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287||143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287|143.8495444287
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255||140.05287686255|140.05287686255|140.05287686255|140.05287686255||140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|140.05287686255|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|130.52093311701|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201||117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201|117.01085930201
00106|2220|/currencies/usd-xof|CURRENCY:XOF|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|81.696572165289|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|83.466905225113|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102|85.046213408102
00107|2222|/currencies/usd-yer|CURRENCY:YER|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268
00108|17|/currencies/usd-zar|CURRENCY:ZAR|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|100.08298772628|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|104.00501691411|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379|107.89349860379
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||221.31049018192|221.31049018192|221.31049018192|221.31049018192||187.74696521112|187.74696521112|187.74696521112|||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112||187.74696521112|187.74696521112||187.74696521112||187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112|||187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112|187.74696521112|187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|187.74696521112||187.74696521112|187.74696521112|187.74696521112|201.81552549326||201.81552549326|201.81552549326|201.81552549326|201.81552549326||201.81552549326|201.81552549326|201.81552549326|201.81552549326||201.81552549326|201.81552549326|201.81552549326|201.81552549326||201.81552549326|201.81552549326|201.81552549326|201.81552549326||201.81552549326|201.81552549326|201.81552549326|201.81552549326||201.81552549326|201.81552549326|201.81552549326|215.14138274019||215.14138274019|215.14138274019|215.14138274019|215.14138274019||215.14138274019|215.14138274019|215.14138274019|215.14138274019||215.14138274019|215.14138274019|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387||214.36324416387|214.36324416387|214.36324416387|214.36324416387
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|133.72913563929|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547||126.82719944547|126.82719944547|126.82719944547|||126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547||126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547|126.82719944547||115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056||115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056|115.27544691056
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463|189.44904421463||189.44904421463|189.44904421463|189.44904421463|189.44904421463|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851||188.54778579851|188.54778579851|188.54778579851|||188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|188.54778579851|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|170.06357575022|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|180.53649799915|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816||178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816|178.34288056816
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078||265.27906527078|265.27906527078|265.27906527078|||265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|265.27906527078|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|273.765805233|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|296.777968945|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792|265.66108594792
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|759.45211888526|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137||698.84158796137|698.84158796137|698.84158796137|||698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|698.84158796137|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968|664.72143661968
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029||-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029||-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029||-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|||||-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029||-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-207877.28854029|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-208607.41449101|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265||-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265|-162321.45235265
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269||916.97478709269|916.97478709269|916.97478709269|||916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269||916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|916.97478709269|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108||910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108||910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108|910.94433559108||910.94433559108|910.94433559108|910.94433559108|910.94433559108|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981||934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981|934.22522827981||934.22522827981|934.22522827981|921.12680511113|921.12680511113|921.12680511113|921.12680511113|921.12680511113|921.12680511113|921.12680511113|921.12680511113|910.44725876581|910.44725876581|910.44725876581|910.44725876581|910.44725876581|910.44725876581|913.09523494715|913.09523494715|913.09523494715|913.09523494715|918.78249861357|||918.78249861357|918.78249861357|911.11997958526|911.11997958526|911.11997958526||911.11997958526|885.36471988384
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|136.37515640131|136.37515640131|136.37515640131|136.37515640131|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|155.56574694436|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877||||182.29577667877|182.29577667877||||182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877||182.29577667877|182.29577667877|182.29577667877|182.29577667877|182.29577667877|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|248.30524228884|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|||309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995|309.15652014995
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|740.75784357314|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019||684.52418202019|684.52418202019|684.52418202019|||684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|684.52418202019|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|703.68553925407|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901|717.98053163901
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|532.37923558033|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186||484.87593976186|484.87593976186|484.87593976186|||484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|484.87593976186|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149|498.45894604149
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-102.14850086087|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554||-95.813323885554|-95.813323885554|-95.813323885554|||-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-95.813323885554|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255|-99.003207222255
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379||-7.960139027379|-7.960139027379|-7.960139027379|||-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-7.960139027379|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848|-8.5194402818848
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726||-390.99590764726|-390.99590764726|-390.99590764726|||-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-423.47197327794|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983|-400.87466822983
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451||389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|389.80110032451|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493||||387.69591152493|387.69591152493|||387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493||387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|387.69591152493|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|408.77651647979|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|412.60549547783|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428||413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428|413.56082097428
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158||241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158||241.22129182158|241.22129182158|241.22129182158|||241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278||239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278||239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278||239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278||239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278||239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|239.57065004278|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802||250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802|250.49996344802||250.49996344802|250.49996344802|250.49996344802|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044||252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044|252.25312265044
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903||104.36296383903|104.36296383903|104.36296383903|104.36296383903||104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.36296383903|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691||104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|104.97391200691|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453||105.64050358453|105.64050358453||105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.64050358453|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213||105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213|105.32873054213|||105.32873054213|105.32873054213|105.32873054213||105.32873054213|105.32873054213|105.32873054213|105.32873054213
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|368.36307559121|||368.36307559121|368.36307559121|368.36307559121|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447|383.14480205447||383.14480205447|376.71799309231|376.71799309231|376.71799309231||376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|376.71799309231|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029||396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029||396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029||396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029||396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|396.59117697029|378.31478949003|378.31478949003||378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003|378.31478949003
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|232.83259985777|232.83259985777||232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|||||232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|232.83259985777|240.10291615907||240.10291615907|240.10291615907|240.10291615907|240.10291615907||240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|240.10291615907|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167||245.06799371167|245.06799371167|245.06799371167||245.06799371167||245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167|245.06799371167||||245.06799371167|245.06799371167|245.06799371167|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528||255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528||255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528||255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528|255.62798580528||250.92563932434|250.92563932434||250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434||250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434|250.92563932434
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|||||||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531||||||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531||||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531||113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531|113.88504359531
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|235.27516450355|||235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355||235.27516450355|235.27516450355|235.27516450355|235.27516450355||235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836||261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836||261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|261.22818464836|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447||233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|||233.69641052447|233.69641052447||233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447||233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|||||233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447|233.69641052447
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|524.93597631203|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501||||550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|550.64562032501|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604||481.41353924604|481.41353924604|481.41353924604|||481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|481.41353924604|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|454.33516350135|414.75129947907|414.75129947907||414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907||414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907||414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|414.75129947907|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051||434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|434.55392169051|458.17272570036|458.17272570036|458.17272570036|458.17272570036|458.17272570036|458.17272570036|458.17272570036|458.17272570036|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|477.16384680313|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|466.42214480819|463.35473645288|463.35473645288|463.35473645288|463.35473645288
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|249.33752103539|249.33752103539|249.33752103539||249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|249.33752103539|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378||229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|229.5481730378|||229.5481730378|229.5481730378|229.5481730378|229.5481730378|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546||232.03794013546||232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546||232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546||232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|232.03794013546|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504||230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|230.83758469504|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|236.70066004434|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|204.54602492598|193.05719146207|193.05719146207|193.05719146207
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|||123.60078785931|123.60078785931||||123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959||134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959||134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|||134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959|134.60618994959
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|808.61972376132|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561||756.83694030561|756.83694030561|756.83694030561|||756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|756.83694030561|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754||780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754|780.36494334754
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|231.26797962205|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|||227.79860683988|227.79860683988||||227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988||227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|227.79860683988|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|230.54672378742|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|||216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013|216.45344029013
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-203290.71553001|-203290.71553001|-203290.71553001|-203290.71553001|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756||-213879.90986756|-213879.90986756|-213879.90986756|||-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-213879.90986756|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-220399.32180659|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406|-190590.90436406
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|152.85825581661|||152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|152.85825581661|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|||138.0534083095|138.0534083095|138.0534083095||||138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095||138.0534083095|138.0534083095|138.0534083095||138.0534083095|138.0534083095||138.0534083095||138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|138.0534083095|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|137.56505237357|136.99378827646|136.99378827646|136.99378827646|136.99378827646|136.99378827646|136.99378827646|136.99378827646|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361||134.31817032361|134.31817032361|134.31817032361||134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361||134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|134.31817032361|126.14640613423|126.14640613423|126.14640613423|126.14640613423||||||126.14640613423|126.14640613423|126.14640613423||126.14640613423|126.14640613423|126.14640613423|126.14640613423|126.14640613423|126.14640613423|126.14640613423|124.95186629248
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725||224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725||224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725|224.52432788725||219.65243683818|219.65243683818|219.65243683818|219.65243683818||219.65243683818|219.65243683818|219.65243683818|219.65243683818|219.65243683818|219.65243683818|219.65243683818|219.65243683818||219.65243683818|219.65243683818|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908||220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|220.31337696908|222.07218870362|222.07218870362|222.07218870362|214.76377736005|214.76377736005|214.76377736005|214.76377736005|214.76377736005|214.76377736005|214.76377736005|214.76377736005|214.76377736005|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639||207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639||207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|207.10902769639|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.5266226206|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|206.8534510733|203.04035323946|203.04035323946|203.04035323946||203.04035323946|203.04035323946|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|203.79234699989|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756|196.93316486756||196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979|196.49498105979
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181|163.70884446181||||163.70884446181|163.70884446181|163.70884446181|163.70884446181|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613||150.83368141613|150.83368141613|150.83368141613|||150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613||150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613||150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|150.83368141613|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|||153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|||153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|153.2893772395|||153.2893772395|153.2893772395|153.2893772395|153.2893772395|147.80293238922||147.80293238922|147.80293238922|147.80293238922|147.80293238922|147.80293238922|147.80293238922|147.80293238922|147.80293238922|147.80293238922|147.80293238922|147.80293238922|||||||147.80293238922|147.51380533077|147.51380533077|147.51380533077|147.51380533077||147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077|147.51380533077
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|340.48808914862|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852||343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852||||343.58724610852||343.58724610852|||343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852||343.58724610852|||343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|||||||||343.58724610852|343.58724610852|343.58724610852|343.58724610852||343.58724610852|343.58724610852|343.58724610852|343.58724610852|343.58724610852|364.16628274652||364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|364.16628274652|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|||383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|||383.10306736645|383.10306736645|383.10306736645|||||||383.10306736645|||||383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645||383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645||||383.10306736645|383.10306736645|383.10306736645|||383.10306736645|383.10306736645|383.10306736645|383.10306736645||383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645|383.10306736645||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327||400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|400.69274892327|388.11773433095|388.11773433095|388.11773433095|388.11773433095|388.11773433095|388.11773433095|388.11773433095|388.11773433095|388.11773433095|377.56112526844|377.56112526844|377.56112526844||||377.56112526844|377.56112526844|||377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|377.56112526844|368.15118108004|368.15118108004|368.15118108004|368.15118108004|368.15118108004|368.15118108004|368.15118108004|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|||361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|361.89759071252|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|363.74541743308|368.35725020566|368.35725020566|368.35725020566|368.35725020566|368.35725020566|368.35725020566|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|||368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465||368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|368.98082780465|367.35345201223|367.35345201223|367.35345201223|367.35345201223|367.35345201223|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|368.72881047531|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|348.61049860104|340.77272590522|340.77272590522|340.77272590522|340.77272590522|340.77272590522|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415|341.3735433415
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164||162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|||162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164||162.15950987164|162.15950987164|162.15950987164|162.15950987164||162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|162.15950987164|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262||156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262|156.60473975262||156.60473975262|156.60473975262|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456||156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456||156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456||156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456||156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|156.77091692456|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269|157.05518681269
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|15518.611596622|||||15518.611596622|||15927.469744976|15927.469744976|15927.469744976|15927.469744976|15927.469744976|15927.469744976|15927.469744976|15927.469744976|||15927.469744976|15927.469744976|15927.469744976|15927.469744976|15927.469744976|15927.469744976|15239.264557557|15239.264557557|15239.264557557|15239.264557557|15239.264557557|15239.264557557||15239.264557557|15239.264557557|15239.264557557|15239.264557557|15239.264557557|15239.264557557|15239.264557557|15165.86178651|15165.86178651|15165.86178651|15165.86178651|15165.86178651|15165.86178651|15165.86178651|15165.86178651|14884.105666248|14884.105666248|14884.105666248|14884.105666248|14884.105666248|14884.105666248|14884.105666248||14884.105666248|14884.105666248|14884.105666248|14884.105666248|14884.105666248|14884.105666248|14884.105666248|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|15055.284248149|14357.372376908|14357.372376908|14357.372376908|14357.372376908|14357.372376908|14357.372376908|14357.372376908|14357.372376908|14357.372376908|14357.372376908|14357.372376908|14357.372376908|14357.372376908|14371.024850516|||14371.024850516|14371.024850516|14371.024850516|14371.024850516|14371.024850516|14371.024850516|14371.024850516|14371.024850516|14371.024850516|14371.024850516|13454.630001138|13454.630001138|13454.630001138|13454.630001138|13454.630001138|13454.630001138|13454.630001138|13454.630001138|13454.630001138|||13454.630001138|13454.630001138|13454.630001138|13454.630001138|13454.630001138|13454.630001138|13454.630001138|13454.630001138|13454.630001138|||13454.630001138|13454.630001138|||13454.630001138|13454.630001138|12337.132536025|12337.132536025|12337.132536025|12337.132536025|12337.132536025|12337.132536025|12337.132536025|12337.132536025|11995.500676751|11995.500676751|11995.500676751|11995.500676751|11995.500676751|11995.500676751|11995.500676751|11995.500676751|11995.500676751|11995.500676751||11995.500676751|11995.500676751|11578.780371192
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|||1984.0413362639|||1984.0413362639|1984.0413362639|1984.0413362639||1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1984.0413362639|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526||1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1947.1429768526|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|||||1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808||1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808||1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808||1914.4254459808||1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1914.4254459808|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389||1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389|1841.2363029389||1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254||1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254||1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1830.436726254|1790.5259038571|1790.5259038571||1790.5259038571|1790.5259038571|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113||1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1722.669935113|1663.7081193627|1663.7081193627
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|432.62967203364|432.62967203364|432.62967203364|432.62967203364|432.62967203364|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|423.84339838511|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207||387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|||387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|387.62737293207|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|389.95148377537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|381.45271723537|385.33302075436|385.33302075436|385.33302075436|385.33302075436|385.33302075436|385.33302075436|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|391.00255784309|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055|342.70212092055
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6333469611|4748.6808337694|4748.6808337694|4748.6808337694|4748.6808337694|4748.6808337694|4748.6808337694|4748.6808337694|4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706||4632.2718423706|4632.2718423706|4632.2718423706||||4632.2718423706|4632.2718423706|4632.2718423706|4632.2718423706|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4523.1729117395|4441.7555328228|4441.7555328228|4441.7555328228|4441.7555328228|4441.7555328228|4441.7555328228|4441.7555328228|4441.7555328228|4441.7555328228||4441.7555328228|4441.7555328228|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4466.2753846847|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232||4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4148.8085541232|4199.6665156275|4199.6665156275||4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|||||4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4199.6665156275|4121.9674295799|4121.9674295799|4121.9674295799|4121.9674295799|4121.9674295799|4121.9674295799|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3911.5272628391|3870.3467731726|3870.3467731726|||3870.3467731726|3870.3467731726||3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3870.3467731726|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237||3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237||||3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|3855.6183112237|||3944.3665587966|3944.3665587966|3944.3665587966|3944.3665587966|3603.3459025768|3603.3459025768|3603.3459025768|3603.3459025768
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822||316.07985344822|316.07985344822|316.07985344822|316.07985344822|316.07985344822|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|320.3988296722|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883||311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|||||||311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|311.08192598883|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516||312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|312.95023891516|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048||317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|317.67082741048|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211||||321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211|321.28203751211||321.28203751211|321.28203751211|312.9025083388|312.9025083388|312.9025083388||312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388||||312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388|312.9025083388
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893|195.05204935893||195.05204935893|194.74046461555|194.74046461555||194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|194.74046461555|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|197.90094266999|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|196.75777996837|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|188.89230441263|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|196.83252861704|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|201.15946879073|205.01372685561|205.01372685561|205.01372685561|205.01372685561|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821|196.23796505821
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|249.68939547332|249.68939547332||249.68939547332|249.68939547332|249.68939547332|249.83429936695|249.83429936695|249.83429936695|249.83429936695|249.83429936695|249.45512757304|249.45512757304|249.45512757304|249.45512757304|249.45512757304|249.45512757304|249.45512757304|248.99945856387|248.99945856387||248.99945856387|248.99945856387|248.99945856387|248.99945856387|248.99945856387|248.99945856387|248.99945856387|248.99945856387|248.99945856387|248.99945856387|248.99945856387|248.99945856387|247.08945706079|247.08945706079|247.08945706079|247.08945706079|247.08945706079|247.08945706079|247.08945706079|247.08945706079|247.08945706079|247.08945706079|247.08945706079|244.37445684524||244.37445684524|244.37445684524|244.37445684524|244.37445684524||244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|244.37445684524|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|241.39801926767|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388||240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388|240.91618689388||240.91618689388|240.91618689388|240.91618689388|240.91618689388|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|||241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|||241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|241.41833703491|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097|243.53465317097
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|244.26746247813|240.25047454376||240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|||240.25047454376||||240.25047454376|240.25047454376||||240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|240.25047454376|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334||234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334||234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334|234.39985418334||238.38323809186|238.38323809186||238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186|238.38323809186
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3430.0473779505|3430.0473779505|3442.3710663681|3442.3710663681|3442.3710663681|3442.3710663681|3442.3710663681|3442.3710663681|3442.3710663681|3442.3710663681|3442.3710663681|3442.3710663681|3442.3710663681|3442.3710663681|3442.3710663681|3442.3710663681|3350.7612536921|3350.7612536921|3350.7612536921|3350.7612536921|3350.7612536921|3350.7612536921|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3350.9288001321|3285.2887312811|3285.2887312811|3285.2887312811|3269.8875608694|3269.8875608694|3269.8875608694|3269.8875608694|3222.4212951913|||3222.4212951913|||||3222.4212951913|3222.4212951913|3222.4212951913|3222.4212951913|3237.7032545527|3237.7032545527|3237.7032545527|3237.7032545527|3237.7032545527|3237.7032545527|3237.7032545527|3237.7032545527|3237.7032545527|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015|3218.9368527015||3218.9368527015|3218.9368527015|3218.9368527015|3008.4365474747|3008.4365474747|3008.4365474747||3008.4365474747|3008.4365474747|3008.4365474747|3008.4365474747|3008.4365474747|3011.2972798906|3011.2972798906|3011.2972798906|3011.2972798906|3011.2972798906|3011.2972798906|2886.5686485852|2886.5686485852|2886.5686485852|2886.5686485852|2886.5686485852|2886.5686485852|2886.5686485852|2886.5686485852|2886.5686485852|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|||2900.0538992166|2900.0538992166|2900.0538992166|2900.0538992166|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2809.5852540366|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2793.7725016771|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2794.0798504607|2712.1722485543|2712.1722485543|2712.1722485543|2712.1722485543|2712.1722485543|2712.1722485543|2712.1722485543|2712.1722485543||2712.1722485543|2712.1722485543|2712.1722485543|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584||2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2766.1960575584|2713.0740673203|2713.0740673203|2713.0740673203|2713.0740673203|2713.0740673203|2713.0740673203|2713.0740673203|2615.2380132448|2615.2380132448|2615.2380132448|2615.2380132448|2615.2380132448|||2615.2380132448|2615.2380132448|2615.2380132448|2615.2380132448|2615.2380132448|2615.2380132448|2615.2380132448|2535.3737404215
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|20263.086969261|20263.086969261|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20401.40851902|20946.864880509|20946.864880509|20946.864880509|20946.864880509|20946.864880509|20946.864880509|20946.864880509|20946.864880509|20946.864880509|20946.864880509||19375.15250898|19375.15250898||19375.15250898|19375.15250898|19375.15250898|19375.15250898||19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898||19375.15250898|19375.15250898|19375.15250898|19375.15250898||19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898||19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898||19375.15250898|19375.15250898|19375.15250898|19375.15250898|19375.15250898|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|19633.52976063|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20502.208327465|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844||20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20933.864615844|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|20069.857260768|19144.416182505|19144.416182505|19144.416182505||19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505|19144.416182505
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818||6904.33256818|6904.33256818||6904.33256818||6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818|||6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253||27828.732039253|27828.732039253|27828.732039253|||27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27828.732039253|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431||27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27973.073096431|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266||27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266||27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27932.013037266|27876.816939726||27876.816939726|27876.816939726|27876.816939726|27876.816939726|27876.816939726|27876.816939726|27901.928675534|27901.928675534
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323||370.12985837323|370.12985837323|370.12985837323|||370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323||370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|370.12985837323|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|||392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764|392.14071680764
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321||119.57378280321|119.57378280321|119.57378280321|||119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|119.57378280321|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.56309673251|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427||122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427|122.49572408427
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131||-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131||-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131||-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131||||||-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131||-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131||-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-461.61293768131|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|-1793.9256088968|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|||2110.6248707533|2110.6248707533|2110.6248707533||2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|||||2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2110.6248707533|2810.381846784|2810.381846784||2810.381846784
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011||2.4957818840011|2.4957818840011|2.4957818840011|||2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011||2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011||2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011||2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304||||108.5166304|108.5166304||||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348|125.35054457348||130.44982836424|130.44982836424|130.44982836424|||130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|130.44982836424|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|142.30217665809|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|||150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528|150.69434471528
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846||227.14187747846|227.14187747846|227.14187747846|||227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|||227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846|227.14187747846
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167||47.410767494167|47.410767494167|47.410767494167||||47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|49.775083983377|||49.775083983377|49.775083983377|49.775083983377|49.775083983377|52.504809003468|52.504809003468|52.504809003468|52.504809003468
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414||-539.37159600414|-539.37159600414|-539.37159600414|||-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414||-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|||1261.6494416576|1261.6494416576|1261.6494416576|||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297||1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1309.525701297|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|||1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411|1311.9265268411
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201||7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7914.8072814201|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7930.8275530774|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282||7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282|7946.8006223282
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595||153.51208291595|153.51208291595|153.51208291595|153.51208291595||153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|153.51208291595|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302|154.3765918302||154.3765918302|154.3765918302||157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027||157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027||157.97688504027|157.97688504027|157.97688504027||157.97688504027||157.97688504027|157.97688504027|157.97688504027|157.97688504027|157.97688504027|||157.97688504027|157.97688504027|157.97688504027||157.97688504027|157.97688504027|157.97688504027|157.97688504027
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|||113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|113.93165483557|115.70776909112|115.70776909112|115.70776909112||115.70776909112|115.70776909112|115.70776909112|115.70776909112||115.70776909112|115.70776909112|115.70776909112|115.70776909112|115.70776909112|115.70776909112|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.78570111239|116.66903208031|116.66903208031|116.66903208031|116.66903208031|116.66903208031|116.66903208031|116.66903208031|116.66903208031|116.66903208031|116.66903208031|116.66903208031|116.66903208031|116.66903208031|116.66903208031|116.66903208031|118.46616378493|118.46616378493||118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.46616378493|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103||118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103|118.47090262103
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836||||484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836||484.60420744836|484.60420744836|484.60420744836|||484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|484.60420744836|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967||435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967||435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967||435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967||435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|435.52882000967|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469|430.38145777469
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-170.59050432732|-170.59050432732||-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|||-170.59050432732||-170.59050432732|-170.59050432732|-170.59050432732||||-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732||-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732||-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-170.59050432732|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376||-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376||-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-187.22343422376|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008||||-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008||-220.1100815008|-220.1100815008|-220.1100815008|-220.1100815008
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-14652.032811125|||-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125||-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|||-14652.032811125|-14652.032811125|-14652.032811125||||-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-14652.032811125|-13076.567909401|-13076.567909401|-13076.567909401||-13076.567909401|-13076.567909401|-13076.567909401||-13076.567909401|-13076.567909401||-13076.567909401||-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13076.567909401|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-13110.918515912|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12967.113230189|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|-12669.754101429|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348||436.25249770348|436.25249770348|436.25249770348||436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348|436.25249770348||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341||||||442.05670220341|442.05670220341|442.05670220341||442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341|442.05670220341
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|233.01751779663|233.01751779663|233.01751779663|233.01751779663||233.01751779663||233.01751779663|233.01751779663|||233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663|||233.01751779663|233.01751779663|233.01751779663||233.01751779663|233.01751779663|233.01751779663|233.01751779663||233.01751779663|233.01751779663|233.01751779663|233.01751779663||233.01751779663||||233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663||233.01751779663|233.01751779663|233.01751779663|233.01751779663||233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663|233.01751779663||233.01751779663||233.01751779663|233.01751779663|||233.01751779663|233.01751779663|233.01751779663||233.01751779663|||233.01751779663|233.01751779663|233.01751779663|233.01751779663||||233.01751779663||233.01751779663|233.01751779663|234.58218094352||234.58218094352|234.58218094352|234.58218094352|234.58218094352||234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352||234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|||234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352||234.58218094352|234.58218094352|234.58218094352|234.58218094352|||234.58218094352|234.58218094352|234.58218094352||234.58218094352|234.58218094352|234.58218094352|234.58218094352||234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352||234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|||||||||||||234.58218094352|234.58218094352|234.58218094352|||234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.58218094352|234.83110191154||234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154|234.83110191154||234.83110191154||234.83110191154|234.83110191154|234.83110191154|234.53792949967|234.53792949967|234.53792949967|234.53792949967|234.53792949967|234.53792949967|234.53792949967|234.53792949967||234.53792949967|234.53792949967|234.53792949967|234.53792949967|234.53792949967|234.37152571641|234.37152571641|234.37152571641|234.37152571641|234.37152571641|234.37152571641|234.37152571641|234.37152571641|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|||234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604|234.09061697604
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564||||239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|239.50304285564|240.19480389084|240.19480389084|240.19480389084|240.19480389084|240.19480389084|240.19480389084|240.19480389084|240.19480389084|240.19480389084|240.19480389084|240.19480389084||240.19480389084|217.17432539859|217.17432539859|||217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859||217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859||217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|217.17432539859|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317||191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317||191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|||191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|||191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|191.12915539317|||191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055||191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|||||||191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055||191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055|191.02791060055
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394||494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394||||494.19641747394|494.19641747394|||494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|494.19641747394|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|476.39818141623|477.62089089693|477.62089089693|477.62089089693|477.62089089693|477.62089089693|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|||446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|446.89674002052|450.3146280474|450.3146280474|450.3146280474|450.3146280474|450.3146280474|||449.79736108215|449.79736108215|449.79736108215|449.79736108215|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|435.99379745474|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|442.37281342432|439.28464238833|439.28464238833|439.28464238833|439.28464238833|439.28464238833|439.28464238833|439.28464238833|439.28464238833|439.28464238833|437.7045290385|437.7045290385|437.7045290385|437.7045290385|437.7045290385|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815|440.75455052815
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|||175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||||175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069||||167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069|167.18112650069
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|214.4404456645|214.4404456645|214.4404456645||214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645||214.4404456645|214.4404456645|214.4404456645|214.4404456645||214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|214.4404456645|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|||||227.23129527556|||227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|||227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556||227.23129527556|227.23129527556|227.23129527556|227.23129527556||227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556||227.23129527556||227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556||227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|||227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|||227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|||227.23129527556|227.23129527556|||227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556|227.23129527556||227.23129527556|227.23129527556|227.23129527556
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|1571.5112857931|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367||2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367||2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2854.7499242367|2979.5949527572|2979.5949527572|2979.5949527572|2979.5949527572|2979.5949527572|2979.5949527572|2979.5949527572|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388||2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388||2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388||||2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|2822.1740824388|1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477||1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477||1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477|1009.440686477|||||1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|1016.4542205992|984.86945710968|984.86945710968|984.86945710968|984.86945710968
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855|186.43922180855||186.43922180855|186.43922180855|186.43922180855||193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674|193.51008013674||193.51008013674|193.51008013674|193.51008013674|193.51008013674|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799||183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|183.92046698799|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|190.58918248307|201.86965902965|201.86965902965|201.86965902965|201.86965902965|201.86965902965|201.86965902965|201.86965902965|201.86965902965|201.86965902965|201.86965902965|201.86965902965|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269|205.03748822269
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|214765156.47626|214765156.47626|214765156.47626|214765156.47626|214765156.47626|214765156.47626|207626942.20331|207626942.20331|207626942.20331|207626942.20331|207626942.20331|207626942.20331|207626942.20331|207626942.20331|207626942.20331|207626942.20331|207626942.20331|207626942.20331|207626942.20331|207626942.20331|207626942.20331|205563088.79184|205563088.79184|205563088.79184|205563088.79184|205563088.79184|205563088.79184|205563088.79184|205563088.79184|205563088.79184|205563088.79184|205563088.79184|201958136.06311|201958136.06311|201958136.06311|201958136.06311|201958136.06311|201958136.06311|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|||191040189.24761|||||191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|||||||191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|191040189.24761|185856647.35294|185856647.35294|185856647.35294|185856647.35294|185856647.35294|185856647.35294|185856647.35294|179881000.5158|179881000.5158|179881000.5158||179881000.5158|179881000.5158|179881000.5158|179881000.5158|179881000.5158|180391508.48482||180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|180391508.48482|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|||170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|170154984.61064|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|169646046.47123|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498||170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498|170819576.96498||170819576.96498|170819576.96498|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|162720955.03298|163002950.13672|163002950.13672|||163002950.13672|163002950.13672|163002950.13672|163002950.13672|163002950.13672|163002950.13672|160092469.0494|160092469.0494
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969||3445.8197961969|3445.8197961969||3445.8197961969||3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969|||3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3445.8197961969|3445.8197961969|3445.8197961969||3445.8197961969|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077||3359.8742138077|3359.8742138077|3359.8742138077|3359.8742138077
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1279.0021191696|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872||1272.5249670872|1272.5249670872|1272.5249670872|||1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872||1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872||1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|||1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872|1272.5249670872
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916||197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916||197.58331620916|197.58331620916|197.58331620916|||197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|197.58331620916|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|184.49694770822|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|197.47500503941|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|196.06724224012|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|187.85965395867|190.68367924834|190.68367924834|190.68367924834|190.68367924834
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877||-465.84236934877|-465.84236934877|-465.84236934877|||-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877||-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256||-324.13156934256|-324.13156934256|-324.13156934256|||-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-324.13156934256|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021||-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021|-333.18075875021
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062||-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062||-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062||-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|||||-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-67.165535334062|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288||-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-41.800285865288|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-42.919189125797|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-48.329698919878|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813||-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|-18.732441441813|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916|17.183519035916
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172||||-233.81750588172|-233.81750588172||||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134||1174.2328985134|1174.2328985134|1174.2328985134||||1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134||1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134|1174.2328985134
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961||-691.83081813961|-691.83081813961|-691.83081813961|||-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-691.83081813961|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|||-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377|-714.43555923377
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019||76.6190019|76.6190019|76.6190019|||76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142|86.142
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739||3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3763.5258688739|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|||3802.5399285407|3802.5399285407|3802.5399285407|||3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3802.5399285407|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|||3932.1027129318||3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3932.1027129318|3950.948738414|3950.948738414|3950.948738414|3950.948738414|3950.948738414|3950.948738414|3950.948738414||4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973||4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4197.3767259973|4139.1390397086|4139.1390397086|4139.1390397086||4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|||4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086|4139.1390397086
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|402.93523050945|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925||411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|411.96551458925|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099||414.30634544099|414.30634544099|414.30634544099|||414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|414.30634544099|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781||430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781|430.94513718781||430.94513718781|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603||420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603||420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603||420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603||420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603||420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|420.0367819603|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318||425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318|425.56055800318
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466||128.58840238466|128.58840238466|128.58840238466|128.58840238466||128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466||128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649||130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649|130.7656504649|||130.7656504649|130.7656504649|130.7656504649||130.7656504649|130.7656504649|130.7656504649|130.7656504649
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|||326.11655380772|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|330.00066159469|||330.00066159469|344.69861033956|344.69861033956||344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|344.69861033956|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286||338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286||338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286||338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286||338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286||338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286||338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|338.36442824286|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898||329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898|329.26999108898
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1260.1578522382|1260.1578522382||1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1260.1578522382|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|||||1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289||1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289||1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1254.4875684289|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1255.0774548327|1240.9431127782||1240.9431127782|1240.9431127782|1240.9431127782||1240.9431127782||1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782||||1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782||1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1240.9431127782|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606||1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606||1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606|1273.8204177606||1277.6790083658|1277.6790083658||1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1277.6790083658|1256.8158650067||1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067|1256.8158650067
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|||||||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||||||113.70676907871||113.70676907871||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871||113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871|113.70676907871
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.33493053291|216.33493053291||216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291||216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291||216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291|216.33493053291
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4021.446742165|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155||||4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155||4089.9118668155|4089.9118668155|4089.9118668155|||4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155||4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155||4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155||4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155||4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|4089.9118668155|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051|3998.5842036051
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212||2711.9126611212|2711.9126611212|||2711.9126611212|2711.9126611212||||2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212||2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212||2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212||2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|2711.9126611212|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248|3065.2086049248
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|||-238.77359758601|-238.77359758601||||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246||252.246|252.246|252.246|||252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246||252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|87.629044284225|||87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|87.629044284225|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|||66.146110512104|66.146110512104|66.146110512104||||66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104||66.146110512104|66.146110512104|66.146110512104||66.146110512104|66.146110512104||66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.146110512104|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|66.582224079827|67.02323697915|67.02323697915|67.02323697915|67.02323697915|67.02323697915|67.02323697915|67.02323697915|67.02323697915|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568||64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568||64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|64.227417495568|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155||61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155||61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.535250295155|61.659185257522
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|325.53526325535|325.53526325535|325.53526325535|325.53526325535||325.53526325535||325.53526325535|325.53526325535|||325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|||325.53526325535|325.53526325535|325.53526325535||325.53526325535|325.53526325535|325.53526325535||325.53526325535|325.53526325535||325.53526325535|325.53526325535||325.53526325535||||325.53526325535|325.53526325535|325.53526325535|325.53526325535|325.53526325535|327.64200132386|327.64200132386|327.64200132386||327.64200132386|327.64200132386|327.64200132386|327.64200132386||327.64200132386|327.64200132386|327.64200132386|327.64200132386|327.64200132386|327.64200132386||327.64200132386|||327.64200132386|||327.64200132386|327.64200132386|327.64200132386||327.64200132386|||327.64200132386|327.64200132386|327.64200132386|327.64200132386||||327.64200132386||327.64200132386|327.64200132386|327.64200132386||327.64200132386|320.69259283708|320.69259283708|320.69259283708||320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708||320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|||320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708||320.69259283708|320.69259283708|320.69259283708|320.69259283708||320.69259283708||320.69259283708|320.69259283708||320.69259283708|320.69259283708||320.69259283708||320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708||320.69259283708|320.69259283708|320.69259283708||320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|320.69259283708|324.08904603958|324.08904603958|324.08904603958|324.08904603958|324.08904603958|324.08904603958|324.08904603958|324.08904603958|||||||||||||324.08904603958|324.08904603958|324.08904603958|||324.08904603958|324.08904603958|324.08904603958|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874||324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|324.28037145874|328.39848850459|328.39848850459|328.39848850459|328.39848850459||328.39848850459|328.83254746724|328.83254746724|328.83254746724|326.26160601187|326.26160601187|326.26160601187|326.26160601187|326.26160601187|326.26160601187|326.26160601187|326.26160601187|326.26160601187||326.26160601187|326.26160601187|326.26160601187|317.90700979447|317.90700979447|317.90700979447|317.90700979447|317.90700979447|317.90700979447|317.90700979447|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|||316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708|316.13035718708
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|188.87451808112|175.89193440284||||175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284||175.89193440284|175.89193440284|175.89193440284|||175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284||175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284||175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|||175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|||175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|175.89193440284|||175.89193440284|175.89193440284|175.89193440284|162.67913505377|162.67913505377||162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|||||||162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377||162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.67913505377|162.68238870155
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|3090.2004229109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3090.2004229109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|279.48520000071|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321||277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|277.25056048321|272.61072592792|272.61072592792||||272.61072592792|272.61072592792|||272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|272.61072592792|268.23580002944|268.23580002944|268.23580002944|268.23580002944|268.23580002944|268.23580002944|268.23580002944|268.23580002944|268.23580002944|||||259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996||259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|||259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|259.1700322996|260.52214221771|260.52214221771|260.52214221771|260.52214221771|260.52214221771|260.52214221771|260.52214221771|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|256.97080568317|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|257.08135066395|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|258.21232062831|260.21860608119|260.21860608119|260.21860608119|260.21860608119|260.21860608119|260.21860608119|260.21860608119|260.21860608119|260.21860608119|260.21860608119|260.87339831095|260.87339831095|260.87339831095|260.87339831095|260.87339831095|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255|260.00757309255
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|||596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||||596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||||185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|||185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872||185.71946005872|185.71946005872|185.71946005872|185.71946005872||185.71946005872||185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872||185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872||185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|||185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.71946005872||185.71946005872|185.71946005872|185.71946005872|185.71946005872|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604||185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604||185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604||185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|185.72874649604|182.07094128562|182.07094128562|182.07094128562|182.07094128562||||182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562|182.07094128562
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|934.8560021312|934.8560021312|934.8560021312||934.8560021312|934.8560021312|934.8560021312|934.8560021312||934.8560021312|934.8560021312|934.8560021312|934.8560021312||934.8560021312|934.8560021312|934.8560021312|934.8560021312||934.8560021312|934.8560021312|934.8560021312|934.8560021312||934.8560021312|934.8560021312|934.8560021312|934.8560021312||934.8560021312|934.8560021312|934.8560021312|934.8560021312||934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|||934.8560021312|934.8560021312|934.8560021312|||934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312||||934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312||934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312||934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|934.8560021312|913.73948268632|913.73948268632|913.73948268632|913.73948268632|||913.73948268632||||913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|||913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|||913.73948268632|913.73948268632|||913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|913.73948268632|||913.73948268632|913.73948268632|913.73948268632
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55177.413890445|55511.593684425|55511.593684425|55511.593684425|55511.593684425|55511.593684425|55511.593684425|55511.593684425|55511.593684425|55511.593684425|55511.593684425|55511.593684425|55511.593684425|55511.593684425|55511.593684425|||55511.593684425|||55824.770647759|55824.770647759|55824.770647759||55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55824.770647759|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786||55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55266.57820786|55931.604991205||55931.604991205|55931.604991205|55931.604991205|55931.604991205|55931.604991205|55931.604991205|55931.604991205|55931.604991205|55380.019992084|55380.019992084|55380.019992084|55380.019992084|||||55380.019992084|55380.019992084|55380.019992084|55380.019992084|55380.019992084|55380.019992084|55380.019992084|55380.019992084|55380.019992084|57642.487631625|57642.487631625|57642.487631625|57642.487631625|57642.487631625|57642.487631625|57642.487631625|57642.487631625|57642.487631625|57642.487631625|57642.487631625|55288.311334982|55288.311334982||55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|55288.311334982|50847.775132648||50847.775132648||50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648||50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648||50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648||50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|50847.775132648|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|49719.150418156|48541.058918211|48541.058918211||48541.058918211|48541.058918211|48541.058918211|48541.058918211|48541.058918211|48541.058918211|46658.392769943|46658.392769943
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4559.4928979454|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507||4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4271.7879776507|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4297.2275648345|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|||4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4305.1490390664|4307.0872283191|4307.0872283191|4307.0872283191|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4277.6994332129|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4187.787632738|4305.6770709404|4305.6770709404|4305.6770709404|4305.6770709404|4305.6770709404|4305.6770709404|4305.6770709404|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697|2958.2116598697
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481||265.91656073481|265.91656073481|265.91656073481||265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|265.91656073481|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556||284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|284.34495742556|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|302.1250145307|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892|324.75037301892
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417||227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|||227.61316409417||||227.61316409417|227.61316409417||||227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|227.61316409417|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132||223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132||223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132||223.69624288132|223.69624288132||223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132|223.69624288132
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|883337.00825368|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|879922.90737307|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|||811654.63594383|||||811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|811654.63594383|796802.24215015|796802.24215015|796802.24215015||796802.24215015|796802.24215015|796802.24215015|796802.24215015|796802.24215015|796802.24215015||796802.24215015|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|||798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|798231.07577579|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915|792816.14152915||792816.14152915|792816.14152915|792816.14152915|793236.55690431|793236.55690431|793236.55690431|793236.55690431|793236.55690431|793236.55690431|793236.55690431|793236.55690431|793236.55690431||793236.55690431|793236.55690431|793236.55690431|793236.55690431|792175.04234756|792175.04234756|792175.04234756|792175.04234756|792175.04234756|792175.04234756|788830.40144543|788830.40144543|788830.40144543|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|||767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251|767038.82833251
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||887.88003665683|887.88003665683|887.88003665683|887.88003665683||807.65560537494|807.65560537494|807.65560537494|||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494||807.65560537494|807.65560537494||807.65560537494||807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494|||807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494||807.65560537494|807.65560537494|807.65560537494|807.65560537494
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452||-2006829.7491452|-2006829.7491452|-2006829.7491452|||-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2006829.7491452|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-2001805.2180479|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103||-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-1952314.0567103|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559||-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2034147.8236559|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618||-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|||-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618|-2109389.7562618
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1275.7274638274|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895|1309.5666664895||1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479||1336.9746467479|1336.9746467479|1336.9746467479|||1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1336.9746467479|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1214.4709609199|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1283.4838896673|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1323.0565098777|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639|1295.1080775639||1295.1080775639|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833|1322.442973833
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|357.22174218536|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028||361.20949501028|361.20949501028|361.20949501028|||361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028|361.20949501028
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|353.2262504855|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719||364.00067032719|364.00067032719|364.00067032719|||364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719|364.00067032719
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266||125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266||125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266||125.39119186266|125.39119186266|125.39119186266|125.39119186266||||||125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|125.39119186266|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341||82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|82.093459469341|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|91.584345158072|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|116.22083850419|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848||15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848|15.420612481848
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|312.77028128879|312.77028128879|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||||411.64817226743|411.64817226743||||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|||411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743|411.64817226743
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4417.3136509035|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479||4324.7213664479|4324.7213664479|4324.7213664479||||4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4324.7213664479|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4684.3379942678|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196|4265.6243118196
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|2032.1924240165|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062||805.83078522062|805.83078522062|805.83078522062|||805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|805.83078522062|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675|905.06175616675
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907||155.6061144907|155.6061144907|155.6061144907|||155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907|155.6061144907
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118||262.43361839118|262.43361839118|262.43361839118||||262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625|291.98871625
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783||73.515651468783|73.515651468783|73.515651468783|||73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046||73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046|73.531828471046
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|515.71843891186|515.71843891186|515.71843891186|515.71843891186|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627||540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|540.67604515627|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701||||558.3592836701|558.3592836701|||558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|558.3592836701|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649||568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|568.26991091649|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012||583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|583.14596447012|590.75488742009|590.75488742009||590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.75488742009|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804||590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|||590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804|590.76079502804
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|688.11947003717|688.11947003717|688.11947003717|688.11947003717|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746||750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|750.10025402746|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871||784.18894757871|784.18894757871|784.18894757871|||784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|784.18894757871|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802||831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802|831.73949447802||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635||859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635|859.6079853635
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022||143.56052399022|143.56052399022|143.56052399022|143.56052399022||143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524||144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524||144.81315780524|144.81315780524||144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524||144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524||144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524||144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524||144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524||144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524||144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524|144.81315780524||146.79935305203|146.79935305203||146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203||146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203||146.79935305203|146.79935305203|146.79935305203||146.79935305203||146.79935305203|146.79935305203|146.79935305203|146.79935305203|146.79935305203|||146.79935305203|146.79935305203|146.79935305203||146.79935305203|146.79935305203|146.79935305203|146.79935305203
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|||468.48969233789|468.48969233789|468.48969233789|468.48969233789|478.68569769887|478.68569769887|478.68569769887|478.68569769887|478.68569769887|478.68569769887|478.68569769887|478.68569769887|478.68569769887|478.68569769887|478.68569769887|478.68569769887|478.68569769887|478.68569769887|478.68569769887||478.68569769887|502.72605778201|502.72605778201|502.72605778201||502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201||502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|502.72605778201|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902||468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902||468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902|468.04835514902||468.04835514902|468.04835514902|468.04835514902|468.04835514902|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178||449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178|449.55803324178
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|350.31130586236|350.31130586236||350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|||||350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|350.31130586236|362.24361038856|362.24361038856|362.24361038856||362.24361038856|362.24361038856|362.24361038856|362.24361038856||362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|362.24361038856|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329||366.15783767329|366.15783767329|366.15783767329||366.15783767329||366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329||||366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329||366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|366.15783767329|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918||381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918|381.53761909918||382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662||382.60892408662|382.60892408662||382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662||382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662|382.60892408662
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|||||||152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955||152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|152.4594876955|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809||||||177.16311203809||177.16311203809||177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|||177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|177.16311203809|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317||197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317||||197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317||197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317|197.73110118317
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.66618808366|134.66618808366||134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366||134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366||134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366|134.66618808366
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|399.71073097939|399.71073097939|399.71073097939|399.71073097939||399.71073097939|399.71073097939||399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939||||399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|399.71073097939|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501||389.3766740501|389.3766740501|389.3766740501|||389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501||389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501||389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501||389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|389.3766740501|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287|365.75270672287
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1306.0023168797|1306.0023168797|1306.0023168797||1306.0023168797|1306.0023168797|1306.0023168797|1306.0023168797|1306.0023168797|1306.0023168797|1306.0023168797|1306.0023168797|1306.0023168797|1306.0023168797|1306.0023168797|1306.0023168797|1306.0023168797|1306.0023168797|1306.0023168797|1306.0023168797|1319.47414793|1319.47414793|1319.47414793|1319.47414793|1319.47414793|1319.47414793|1319.47414793|1319.47414793|1319.47414793|1319.47414793|1319.47414793|1319.47414793|1319.47414793|1319.47414793|1319.47414793|1319.47414793|1319.47414793|1319.47414793|1319.47414793|1319.47414793|1326.6113168145|1326.6113168145|1326.6113168145|1326.6113168145|1326.6113168145||1326.6113168145|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1308.6436396422|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217|1277.8849489217||1277.8849489217|1277.8849489217|1277.8849489217|1288.3203437057||1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057||1288.3203437057||1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057||1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057||1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1288.3203437057|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1243.8406037168|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1132.0300005613|1059.7547281046|1059.7547281046|1059.7547281046|1059.7547281046
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212||3774.0964618212|3774.0964618212|||3774.0964618212|3774.0964618212||||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|||3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212|3774.0964618212
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992||114.95091992|114.95091992|114.95091992|||114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992||114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992||114.95091992||114.95091992||114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|||114.95091992|114.95091992|114.95091992||114.95091992|114.95091992|114.95091992|114.95091992
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|||703.90607308747|703.90607308747||||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747||703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747|703.90607308747
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|532.79893270106|||532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|532.79893270106|||532.79893270106|532.79893270106|532.79893270106|||532.79893270106|532.79893270106|512.81948554426|512.81948554426|512.81948554426|512.81948554426|512.81948554426|512.81948554426|512.81948554426|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985||437.21235328985|437.21235328985||437.21235328985||437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|437.21235328985|428.69840300614|428.69840300614|428.69840300614|428.69840300614|428.69840300614|428.69840300614|428.69840300614|428.69840300614|428.69840300614|428.69840300614|428.69840300614|428.69840300614|428.69840300614|428.69840300614|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|421.41632884372|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|412.71626987476|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|405.23959926826|384.38662486912|384.38662486912|384.38662486912||384.38662486912|384.38662486912|384.38662486912||384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912||384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|384.38662486912|359.71721805491|359.71721805491|359.71721805491|359.71721805491|359.71721805491|359.71721805491|359.71721805491|359.71721805491||359.71721805491|359.71721805491|359.71721805491|359.71721805491|359.71721805491|359.71721805491||359.71721805491|359.71721805491|359.71721805491|359.71721805491|359.71721805491|359.71721805491|359.71721805491|358.39117072323
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|701.73072924006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||701.73072924006||||||||||||||||||||||||||||||||||||701.73072924006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|91.81857640013|91.81857640013|91.81857640013|91.81857640013|91.81857640013|91.81857640013|91.81857640013|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112||91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|91.519308262112|90.715568326738|90.715568326738||||90.715568326738|90.715568326738|||90.715568326738|90.715568326738|90.715568326738|90.715568326738|90.715568326738|91.058860229804|91.058860229804|91.058860229804|91.058860229804|91.058860229804|91.058860229804|91.058860229804|90.965166108712|90.965166108712|90.965166108712|90.965166108712|90.965166108712|90.965166108712|90.965166108712|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|88.436759164207|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|||87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|87.600177469375|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|||88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.507378094847|88.561400549182|88.561400549182|88.561400549182|88.561400549182|88.561400549182|88.561400549182|88.561400549182|88.561400549182|88.561400549182|88.561400549182|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|89.42163669418|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|90.688555818971|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.989284298958|91.311751105754|91.311751105754|91.311751105754|91.311751105754|91.311751105754|91.311751105754|91.311751105754|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066|90.383512433066
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|628751.76884329|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|||678931.60367058|678931.60367058||||678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|678931.60367058|662960.8761638|662960.8761638|||662960.8761638|662960.8761638|662960.8761638|662960.8761638|662960.8761638|644978.86539654|644978.86539654|644978.86539654|644978.86539654|644978.86539654|644978.86539654|644978.86539654||644978.86539654|644978.86539654|644978.86539654|644978.86539654|644978.86539654|644978.86539654|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952||628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|628481.23302952|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|625846.41960299|627805.17173881|627805.17173881|627805.17173881|627805.17173881|627805.17173881|627805.17173881|627805.17173881|627805.17173881|627805.17173881|627805.17173881|627805.17173881|627805.17173881|627805.17173881|627805.17173881|627805.17173881|632128.93364494|||632128.93364494|632128.93364494|632128.93364494|632128.93364494|632128.93364494|632128.93364494|632128.93364494|641761.7779317|641761.7779317|641761.7779317|620851.49943087|620851.49943087|620851.49943087|620851.49943087|620851.49943087|620851.49943087|620851.49943087|620851.49943087|620851.49943087|||620851.49943087|620851.49943087|620851.49943087|620851.49943087|620851.49943087|620851.49943087|630901.76453999|630901.76453999|630901.76453999|||630901.76453999|630901.76453999|||618968.0603367|618968.0603367|618968.0603367|618968.0603367|618968.0603367|618968.0603367|582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269|582629.46086269||582629.46086269|582629.46086269|582629.46086269
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16621.843741866|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|16616.360342953|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|||15871.96517619|||15871.96517619|15871.96517619|15871.96517619||15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|15871.96517619|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303||14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14854.714338303|14995.370917509|14995.370917509|14995.370917509|14995.370917509|14995.370917509|14995.370917509|14995.370917509|||||14995.370917509|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15223.572265773|15201.378253523|15201.378253523|15201.378253523|15201.378253523|15201.378253523|15201.378253523|15093.90961705|15093.90961705|15093.90961705||15093.90961705|15093.90961705|15093.90961705|14582.360413736|14582.360413736||14582.360413736|14582.360413736|14381.167875162|14381.167875162|14381.167875162|14381.167875162|14381.167875162|14381.167875162|14381.167875162|14381.167875162|14077.378056699|14077.378056699|14077.378056699||14077.378056699||14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14077.378056699|14061.909955747|14061.909955747||14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747||14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747||14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747|14061.909955747||14061.909955747|14061.909955747|14116.257547305|14116.257547305|14116.257547305|14116.257547305|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13716.956931042|13515.841213781|13515.841213781||13515.841213781|13515.841213781|13515.841213781|13515.841213781|13515.841213781|13515.841213781|12754.64405649|12754.64405649
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3835.8490337441|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755||3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3474.2491791755|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3497.1907504988|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|||3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3521.3826492995|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3519.8339223736|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3480.4698088357|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|3522.9566662304|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083|2509.0496875083
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|55244889.590499|55244889.590499|55244889.590499|55244889.590499|55244889.590499|55244889.590499|55244889.590499|55244889.590499|56091307.419459|56091307.419459|56091307.419459|56091307.419459|56091307.419459|55786157.139903|55786157.139903|55786157.139903|55786157.139903|55786157.139903|53663239.389649|53663239.389649|53663239.389649|53663239.389649|53663239.389649|53663239.389649|53663239.389649|53663239.389649|53663239.389649|53663239.389649|53967616.748108|53967616.748108|53967616.748108|53967616.748108|53967616.748108|54253532.866314|54253532.866314|54253532.866314|54253532.866314|54253532.866314|54595848.838531|54595848.838531|54595848.838531|54595848.838531|54595848.838531|55115588.841305|55115588.841305||55115588.841305|55115588.841305|52488037.67528||||52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|52488037.67528|56664188.357206|56664188.357206|56664188.357206|56664188.357206||56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|56664188.357206|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|53942261.825492|46839924.129705|46839924.129705|46839924.129705||46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705||46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|||||46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46839924.129705|46645877.280219|46645877.280219|41966223.677897|41966223.677897|41826106.222053|41826106.222053|41193375.967197|40557036.071239|40557036.071239|40436535.196354|40436535.196354|40408249.421759|40408249.421759|40408249.421759|40408249.421759|40150483.318852|40079542.528576|40079542.528576|39057790.723256|39057790.723256|33584810.073653|33584810.073653|33500723.258275|33500723.258275|33334052.993308|33334052.993308|33253247.601636|33253247.601636|33173961.832856|33173961.832856|33020416.894297|33020416.894297|32944644.212608|32944644.212608|32797710.469704|32797710.469704|||32657609.325697|32657609.325697||32520697.190525|32520697.190525|32420194.587304|32420194.587304|32291352.092455|32291352.092455|32228506.504771|32228506.504771|32104902.629647|32104902.629647|32045618.23591|32045618.23591|31986124.045186|31986124.045186|31870751.923224|31870751.923224|31814757.949234|31814757.949234|31706006.347462|31706006.347462|31651565.654536|31651565.654536|31598795.665774|31598795.665774|31496432.260926|31496432.260926|31445176.623031|31445176.623031|31347685.32168||31347685.32168|31275127.026978|31227349.182728|31227349.182728|31110374.175827|31110374.175827|31110374.175827|31087369.52238|31087369.52238|30983574.547646|30983574.547646|30932535.863471|30932535.863471||||30760890.096731|30760890.096731|30666437.469326|30666437.469326|30621423.976081|||30621423.976081|30486672.881943|30486672.881943|30443443.192609|30443443.192609|28370152.451457|28370152.451457|27301043.584681
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|531.92452945528|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926||536.86909380926|536.86909380926|536.86909380926|536.86909380926|536.86909380926|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|542.63184399246|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905||536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|536.78624181905|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725|549.59172910725||540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887||540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|540.05967582887|549.03642131741|549.03642131741||||549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|549.03642131741|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552||562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552||562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552||||562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|562.91220722552|469.98255635704|469.98255635704|469.98255635704|469.98255635704
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335|251.02232080335||251.02232080335|256.0642254015|256.0642254015||256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|256.0642254015|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|278.95833604033|277.34970773547|277.34970773547||277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|277.34970773547|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|281.28203052217|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623|292.0529430623
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|255.65723836136|257.93220036862||257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|||257.93220036862||||257.93220036862|257.93220036862||||257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|257.93220036862|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431||248.23848743431|248.23848743431||248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431|248.23848743431
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|||921.43204107414|921.43204107414||||921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|921.43204107414|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|918.18167793425|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|923.04613104486|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|933.93582273799|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|941.50552717649|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|922.16767111324|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559|885.31212725559
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203||102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|||||||102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203||||||102.93728812203|102.93728812203||||||102.93728812203|102.93728812203|102.93728812203||102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203||102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203||102.93728812203|102.93728812203||||102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203||||||||||||||||102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|||||||||||||||||||||||||||102.93728812203|102.93728812203||102.93728812203|102.93728812203|102.93728812203||102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203||102.93728812203||||102.93728812203|102.93728812203||102.93728812203|102.93728812203||102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203|102.93728812203||102.93728812203|102.93728812203|102.93728812203|102.93728812203||102.93728812203|103.2749973634|103.2749973634||103.2749973634||103.2749973634|103.2749973634|103.2749973634|103.2749973634|103.2749973634|103.2749973634|||||103.2749973634|||103.2749973634|103.2749973634|||103.2749973634|103.2749973634|103.2749973634|103.2749973634|103.2749973634|103.2749973634|103.2749973634|103.2749973634|100.02711687836|100.02711687836|100.02711687836||100.02711687836||100.02711687836||100.02711687836||100.02711687836|100.02711687836||100.02711687836|||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136||99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136||99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136||99.291070830136|99.291070830136|99.291070830136|99.291070830136||99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136||99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|99.291070830136|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763||96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|96.550954734763|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.395658480475|99.753774531041|99.753774531041|99.753774531041|99.753774531041|99.753774531041|99.753774531041|99.753774531041|99.753774531041|99.753774531041|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|100.56128162247|103.84056671947||103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947|103.84056671947
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088||97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088||97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088||97.420769146088|97.420769146088|97.420769146088|97.420769146088||97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088||97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.420769146088|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379||97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.049071203379|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957||97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957|97.33523679957
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077||97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077||97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077||97.417868192077|97.417868192077|97.417868192077|97.417868192077||97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293||98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293||98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293||98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293|98.807095961293
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985||92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985||92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985||92.574438709985|92.574438709985|92.574438709985|92.574438709985||92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536||94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536||94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536||94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536||94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|94.644309764536|96.359509025184||96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184||96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184|96.359509025184
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996||85.350588649996|85.350588649996|85.350588649996|||85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|85.350588649996|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|86.374996103787|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988|87.06893551988||87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|87.72953894816|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|89.01039858378|91.244988348433||91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433||91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|91.244988348433|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|||93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467|93.547184560467
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|89.857387797045|92.120795748588|92.120795748588|92.120795748588|92.120795748588|92.120795748588|92.120795748588|92.120795748588|92.120795748588|92.120795748588|92.120795748588|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|||92.83282350487|92.83282350487||||92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|92.83282350487|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.072018592653|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|93.725283820885|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|92.936255015801|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866||94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866|94.098369883866
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|101.0257591409|||101.0257591409|101.0257591409||||100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.62126166899|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803||100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803|100.93112020803
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.57453682475|100.78921785879|||100.78921785879|100.78921785879||||100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|100.78921785879|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.39471007642|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071||99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071|99.483250169071
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|96.012359838256|96.012359838256|96.012359838256|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|||99.682675967375|99.682675967375||||99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|99.682675967375|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.06191060858|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|100.05790829225|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436||102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436|102.62349568436
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|97.034685302194|||97.034685302194|97.034685302194||||97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|97.451778915954|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.653377048403|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655||98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655|98.269144692655
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|100.07752406381|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318|99.875774998318
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|90.376542411849|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|||91.891838834225|91.891838834225||||91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.891838834225|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|91.606028026781|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776||89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776|89.676196282776
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|108.7025675947|109.57920120433|109.57920120433|109.57920120433|109.57920120433|109.57920120433|109.57920120433|109.57920120433|109.57920120433|109.57920120433|109.57920120433|109.57920120433|109.57920120433|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|||110.30833932729|110.30833932729||||110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|110.30833932729|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|109.71259990978|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|110.71791861076|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|108.27946505766|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174||109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|||109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174|109.69119068174
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.34097670245|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|100.08675634134|99.07029511348|99.07029511348||99.07029511348|99.07029511348|99.07029511348|||99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|99.07029511348|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377||98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.977256492377|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|||98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106|98.983195484106
00280|8830|/commodities/gold|COMMO:|130.00840804278|130.00840804278|130.00840804278||130.00840804278|130.00840804278|130.00840804278|130.00840804278||130.00840804278|130.00840804278|130.00840804278|||130.00840804278|130.00840804278|130.00840804278|130.00840804278||130.00840804278|130.00840804278|130.00840804278|130.00840804278||130.00840804278|130.00840804278|130.00840804278|130.00840804278||130.00840804278|130.00840804278|130.00840804278|||130.00840804278|130.00840804278|130.00840804278|130.00840804278||130.00840804278|130.00840804278|130.00840804278|130.00840804278||130.00840804278|||130.00840804278||130.00840804278|||130.00840804278||130.00840804278|135.03438796275|135.03438796275|135.03438796275||135.03438796275|135.03438796275|135.03438796275|135.03438796275||135.03438796275|135.03438796275|135.03438796275|135.03438796275|||135.03438796275|135.03438796275|135.03438796275||135.03438796275|135.03438796275|135.03438796275|135.03438796275||135.03438796275|135.03438796275|135.03438796275|135.03438796275||135.03438796275|135.03438796275|125.94729092268|125.94729092268||125.94729092268|125.94729092268|125.94729092268|125.94729092268||125.94729092268|125.94729092268|125.94729092268|125.94729092268||125.94729092268|125.94729092268|125.94729092268|125.94729092268||125.94729092268|125.94729092268|125.94729092268|125.94729092268||125.94729092268|125.94729092268|125.94729092268|125.94729092268||125.94729092268|125.94729092268|125.94729092268|125.94729092268||125.94729092268|125.94729092268|125.94729092268|125.94729092268||125.94729092268|125.94729092268|125.94729092268|125.94729092268||125.94729092268|125.94729092268|125.94729092268|||125.94729092268|125.94729092268|125.94729092268|125.94729092268||125.94729092268|125.94729092268|125.94729092268|125.94729092268||125.94729092268|125.94729092268|125.94729092268|125.94729092268||125.94729092268|125.94729092268|125.94729092268|125.94729092268||125.94729092268|125.94729092268|125.94729092268|125.94729092268||125.94729092268|125.94729092268|125.94729092268|125.94729092268||125.94729092268|125.94729092268|125.94729092268|125.94729092268||125.94729092268|125.94729092268|125.94729092268|125.94729092268|||125.94729092268|125.94729092268|125.94729092268||125.94729092268|125.94729092268|125.94729092268|125.94729092268||125.94729092268||125.94729092268|125.94729092268||125.94729092268|125.94729092268|125.94729092268|125.94729092268||112.33358389094|112.33358389094|112.33358389094|112.33358389094||112.33358389094|112.33358389094|112.33358389094|||112.33358389094|112.33358389094|112.33358389094|112.33358389094||112.33358389094|112.33358389094|112.33358389094|112.33358389094||112.33358389094|112.33358389094|112.33358389094|112.33358389094||112.33358389094|112.33358389094|112.33358389094|112.33358389094||112.33358389094|112.33358389094|112.33358389094|112.33358389094||112.33358389094|112.33358389094|112.33358389094|112.33358389094||112.33358389094|112.33358389094|112.33358389094|112.33358389094||112.33358389094|112.33358389094|112.33358389094|112.33358389094|||112.33358389094|112.33358389094|112.33358389094||112.33358389094|112.33358389094|112.33358389094
00281|8836|/commodities/silver|COMMO:|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|||2427.3305147106||2427.3305147106|||2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106|||2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2427.3305147106|2427.3305147106|2427.3305147106||2427.3305147106|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897|||2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897||2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897|2097.8251226897|||2097.8251226897|2097.8251226897|2097.8251226897||2097.8251226897|2097.8251226897|2097.8251226897
00282|8831|/commodities/copper|COMMO:|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098||173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098||173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098||173.27695349098|173.27695349098|173.27695349098|173.27695349098||173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098||173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|173.27695349098|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|188.35884631546|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191|157.81792204191
00283|8910|/commodities/platinum|COMMO:|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.47323999354|69.910178609851|69.910178609851|69.910178609851|69.910178609851||69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851||69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851||69.910178609851|69.910178609851|69.910178609851|69.910178609851||69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851||69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|69.910178609851|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|70.889157880177|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|78.407669288224|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886|81.075876379886
00284|8883|/commodities/palladium|COMMO:|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|66.592704887919|68.499737582208|68.499737582208|68.499737582208|68.499737582208||68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208||68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208||68.499737582208|68.499737582208|68.499737582208|68.499737582208||68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208||68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|68.499737582208|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|60.405412329989|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|63.571261134487|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921|66.371473605921
00285|8849|/commodities/crude-oil|COMMO:|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876||193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876||193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876||193.20191383876|193.20191383876|193.20191383876|193.20191383876||193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876||193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|193.20191383876|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|212.52699334348|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112||213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112|213.06605045112
00286|8833|/commodities/brent-oil|COMMO:|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972||183.26978349972|183.26978349972|183.26978349972|183.26978349972||183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|183.26978349972|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.01940879195|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|200.43631632992|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695||194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695|194.98644518695
00287|8862|/commodities/natural-gas|COMMO:|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331||215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|215.77302927331|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842||241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842||241.6217209842|241.6217209842|241.6217209842|241.6217209842||241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|241.6217209842|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679||279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|279.5382953679|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844||226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|226.95138901844|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344||165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344|165.62047202344
00288|8988|/commodities/heating-oil|COMMO:|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334||227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|227.71189649334|217.31759588229||217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229||217.31759588229|217.31759588229|217.31759588229|217.31759588229||217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229||217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|217.31759588229|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877||234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|234.09519877877|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986||232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986|232.73833428986
00289|954867|/commodities/gasoline-rbob|COMMO:|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|127.54501064299|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734||130.26760355734|130.26760355734|130.26760355734|130.26760355734||130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|130.26760355734|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|139.43399434562|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365||145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365|145.36185061365
00290|8861|/commodities/london-gas-oil|COMMO:|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233||254.64123408233|254.64123408233|254.64123408233|254.64123408233||254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|254.64123408233|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|272.43389153872|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|269.88349253428|291.20870608055|291.20870608055|291.20870608055|291.20870608055|291.20870608055|291.20870608055|291.20870608055|291.20870608055|291.20870608055|291.20870608055|291.20870608055|291.20870608055||291.20870608055|291.20870608055|291.20870608055|291.44769318897|291.44769318897|291.44769318897|291.44769318897|291.44769318897
00291|49768|/commodities/aluminum|COMMO:|305.59987374537|305.59987374537|305.59987374537|305.59987374537|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|313.00558590796|307.97027196139|307.97027196139|307.97027196139|307.97027196139|307.97027196139|307.97027196139|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182||304.40568143182|304.40568143182|304.40568143182|||304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|304.40568143182|307.34388901076|307.34388901076|307.34388901076|307.34388901076|307.34388901076|307.34388901076|307.34388901076|307.34388901076|307.34388901076|307.34388901076|307.34388901076|307.34388901076|307.34388901076|307.34388901076|303.53752840457|303.53752840457|303.53752840457|303.53752840457|303.53752840457|303.53752840457|304.5883582405|304.5883582405|304.5883582405|304.5883582405|304.5883582405|304.5883582405|304.5883582405|304.5883582405|304.5883582405|300.76562711981|300.76562711981|300.76562711981|300.76562711981|300.76562711981|300.76562711981|300.76562711981|300.76562711981|300.76562711981|300.76562711981|300.77465035932|300.77465035932|300.77465035932|300.77465035932|292.61365550722|292.61365550722|292.61365550722|292.61365550722|292.61365550722|292.61365550722|292.61365550722|292.61365550722|292.61365550722|292.61365550722|292.61365550722|292.61365550722|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691||279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|279.40879581691|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|281.09254013231|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|284.80064452401|278.23975119093|278.23975119093||278.23975119093|278.23975119093|278.23975119093|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219||270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|270.8535742219|259.46314227598|259.46314227598|259.46314227598|259.46314227598|259.46314227598|259.46314227598|259.46314227598|259.46314227598|259.46314227598|243.16614709751|243.16614709751|243.16614709751|243.16614709751|243.16614709751|243.16614709751|||243.16614709751|243.16614709751|243.16614709751|239.18844328567|239.18844328567|239.18844328567|239.18844328567|239.18844328567
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|587.14822380883|587.14822380883|587.14822380883|587.14822380883|587.14822380883|587.14822380883|587.14822380883|587.14822380883|587.14822380883|587.14822380883|587.14822380883|587.14822380883|587.14822380883|587.14822380883|587.14822380883||587.14822380883|587.14822380883|584.92550688267|||584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|584.92550688267|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|573.13609735998|570.28467399003|570.28467399003|570.28467399003|570.28467399003|570.28467399003|570.28467399003|570.28467399003|570.28467399003|576.2779648242|576.2779648242|576.2779648242|576.2779648242|576.2779648242|576.2779648242|576.2779648242|576.2779648242|538.42154592987|538.42154592987|538.42154592987|538.42154592987|538.42154592987|538.42154592987|538.42154592987|538.42154592987|538.42154592987|518.48077531139|518.48077531139|518.48077531139|518.48077531139|518.48077531139|518.48077531139|518.48077531139|518.48077531139|518.48077531139|518.48077531139|518.48077531139|518.48077531139|518.48077531139|518.48077531139|518.48077531139|518.48077531139|518.48077531139|494.65332466241||494.65332466241|494.65332466241|494.65332466241|494.65332466241|494.65332466241|494.65332466241|494.65332466241|494.65332466241|494.65332466241|485.32537103119|485.32537103119|485.32537103119|485.32537103119|485.32537103119|485.32537103119|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|493.90951846206|495.88313333272|495.88313333272|495.88313333272|495.88313333272|497.17579038773|497.17579038773|497.17579038773|497.17579038773|497.17579038773|485.23417728475|485.23417728475|485.23417728475|485.23417728475|485.23417728475|485.23417728475|485.23417728475|485.23417728475|485.23417728475|485.23417728475|485.23417728475|497.72712820264|497.72712820264|497.72712820264|497.72712820264|497.72712820264|497.72712820264|497.72712820264|497.72712820264|497.72712820264|497.72712820264|497.72712820264|501.82705524398|501.82705524398||501.82705524398|501.82705524398|501.82705524398|475.65643802391|475.65643802391|475.65643802391|475.65643802391|475.65643802391|475.65643802391|475.65643802391|475.65643802391|475.65643802391|475.65643802391|475.65643802391||475.65643802391|475.65643802391|475.65643802391|467.74223933437|467.74223933437|467.74223933437|467.74223933437|467.74223933437|467.74223933437|462.79038224435|462.79038224435|462.79038224435|462.79038224435|462.79038224435|462.79038224435|460.42380389235|460.42380389235|460.42380389235|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|||411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901|411.9312563901
00293|959207|/commodities/lead?cid=959207|COMMO:|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|294.40997737338|296.72741851196|296.72741851196|296.72741851196|296.72741851196|296.72741851196|296.72741851196|296.72741851196|296.72741851196|296.72741851196||296.72741851196|296.72741851196|296.72741851196|||296.72741851196|296.02583727761|296.02583727761|296.02583727761|296.02583727761|296.02583727761|296.02583727761|296.02583727761|296.02583727761|296.02583727761|296.02583727761|296.02583727761|296.02583727761|292.93826793359|292.93826793359|292.93826793359|292.93826793359|292.93826793359|292.93826793359|292.93826793359|292.93826793359|293.88457626918|293.88457626918|293.88457626918|293.88457626918|287.56954897372|287.56954897372|287.56954897372|287.56954897372|287.56954897372|287.56954897372|287.56954897372|287.56954897372|290.0933612163|290.0933612163|290.0933612163|290.0933612163|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|291.50131255594|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|289.16199204034|282.08449213273|282.08449213273|282.08449213273|282.08449213273|282.08449213273|280.5024582681|280.5024582681|280.5024582681|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|275.52645057079|277.8072480775||277.8072480775|277.8072480775|277.8072480775|277.8072480775|277.8072480775|277.8072480775|277.8072480775|277.8072480775|277.8072480775|278.31099097116|278.31099097116|278.31099097116|278.31099097116|278.31099097116|278.31099097116|278.31099097116|285.05248217459|285.05248217459|285.05248217459|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|288.39497999271|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|293.03668102006|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964|290.04630362964||290.04630362964|290.04630362964|290.04630362964|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728||277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|277.14254665728|273.08720171186|273.08720171186|273.08720171186|273.08720171186|273.85673914887|273.85673914887|273.85673914887|273.85673914887|273.85673914887|273.85673914887|273.85673914887|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|||259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527|259.4593403527
00294|959208|/commodities/nickel?cid=959208|COMMO:|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|111.33639518071|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495||114.0519726495|114.0519726495|114.0519726495|||114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|114.0519726495|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|113.0963088398|||113.0963088398|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485||119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|119.95917313485|108.01975015069|108.01975015069|108.01975015069||108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069||108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|||108.01975015069|108.01975015069|108.01975015069|108.01975015069|108.01975015069|105.41700431417|105.41700431417|105.41700431417
00295|959211|/commodities/copper?cid=959211|COMMO:|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|248.34996039443|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895||242.30209997895|242.30209997895|242.30209997895|||242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|242.30209997895|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|248.82377101731|251.28891527617|251.28891527617|251.28891527617|243.54420941672|243.54420941672|243.54420941672|243.54420941672|243.54420941672|243.54420941672|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467||234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|234.30779609467|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|239.51240055881|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721|235.65241401721||235.65241401721|235.65241401721|235.65241401721|235.65241401721|214.6861633085|214.6861633085|214.6861633085|214.6861633085|214.6861633085|214.6861633085|214.6861633085|214.6861633085|214.6861633085|214.6861633085||214.6861633085|214.6861633085|214.6861633085|214.6861633085|210.02569317691|210.02569317691|210.02569317691|210.02569317691|210.02569317691|210.02569317691|201.19137969452|201.19137969452|201.19137969452|201.19137969452|201.19137969452|201.19137969452|201.19137969452|201.19137969452|190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|||190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725|190.81305749725
00296|959209|/commodities/tin|COMMO:|962.53565799298|962.53565799298|962.53565799298|962.53565799298|962.53565799298|962.53565799298|962.53565799298|962.53565799298|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|875.75690616144|857.13143997087|857.13143997087|857.13143997087|857.13143997087|857.13143997087|857.13143997087|857.13143997087|857.13143997087|829.42050103141|829.42050103141|829.42050103141|829.42050103141|829.42050103141||840.3705290246|840.3705290246|840.3705290246|||840.3705290246|840.3705290246|840.3705290246|840.3705290246|840.3705290246|840.3705290246|840.3705290246|840.3705290246|840.3705290246|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|799.34038696185|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|798.893006878|766.28012476788|766.28012476788|766.28012476788|766.28012476788|766.28012476788|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971||742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|742.10961461971|711.85574543858|711.85574543858|711.85574543858|711.85574543858|711.85574543858|711.85574543858|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|716.65013484066|710.82139936586|710.82139936586|710.82139936586|710.82139936586|710.82139936586|710.82139936586|710.82139936586|710.82139936586|710.82139936586|698.74705033605|698.74705033605|698.74705033605|699.08960424213|699.08960424213|699.08960424213|699.08960424213|699.08960424213|699.08960424213|699.08960424213|699.08960424213|686.38462483641|686.38462483641|686.38462483641|686.38462483641|686.38462483641|686.38462483641|686.38462483641|686.38462483641|686.38462483641|686.38462483641|696.35644918879|696.35644918879||696.35644918879|696.35644918879|696.35644918879|696.35644918879|696.35644918879|678.54465207191|678.54465207191|678.54465207191|661.98186578984|661.98186578984|661.98186578984|661.98186578984|661.98186578984|654.38446218389||654.38446218389|654.38446218389|654.38446218389|654.38446218389|654.38446218389|654.38446218389|658.91118200426|658.91118200426|658.91118200426|658.91118200426|617.07937141597|617.07937141597|617.07937141597|617.07937141597|617.07937141597|609.35277818854|609.35277818854|609.35277818854|526.34319319047|526.34319319047|526.34319319047|526.34319319047|526.34319319047|526.34319319047|||526.34319319047|526.34319319047|526.34319319047|525.5653564629|525.5653564629|525.5653564629|525.5653564629|525.5653564629
00297|8917|/commodities/us-wheat|COMMO:|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756||136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756||136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756||136.49329132756|136.49329132756|136.49329132756|136.49329132756||136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756||136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|136.49329132756|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078||133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078||133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078||133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|133.01754293078|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983||114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983|114.09588187983
00298|13916|/commodities/rough-rice|COMMO:|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087||74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087||74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087|74.871466261087||74.871466261087|74.871466261087|74.871466261087|74.871466261087||74.871466261087|74.871466261087|74.871466261087|74.871466261087|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851||77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|77.570131122851|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113||80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113||80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113||80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113||80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|80.338599253113|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154||89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154|89.117571191154
00299|8918|/commodities/us-corn|COMMO:|190.10065335945|190.10065335945|190.10065335945|190.10065335945|190.10065335945|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091||178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091||178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|178.43292443091|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567||176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|176.160454567|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|177.47018452882|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275||189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275|189.01724822275
00300|8916|/commodities/us-soybeans|COMMO:|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512||128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512||128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512||128.18312884512|128.18312884512|128.18312884512|128.18312884512||128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512||128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512||128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512||128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512||128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512||128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|128.18312884512|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439|132.16118037439
00301|8915|/commodities/us-soybean-oil|COMMO:|170.05993974223|170.05993974223|170.05993974223|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737||169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737||169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737||169.6037057737|169.6037057737|169.6037057737|169.6037057737||169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737||169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|169.6037057737|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468||166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468||166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468||166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468||166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|166.6703083468|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922|174.03185584922
00302|8919|/commodities/us-soybean-meal|COMMO:|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367||122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367|122.46087935367||122.46087935367|122.46087935367|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485||125.70533402485|125.70533402485|125.70533402485|125.70533402485||125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485||125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|125.70533402485|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776||129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776||129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776||129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|129.5624068776|127.33155798176|127.33155798176|127.33155798176|127.33155798176||127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176|127.33155798176
00303|8851|/commodities/us-cotton-no.2|COMMO:|139.33392637059|139.33392637059|139.33392637059|139.33392637059|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366||145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366||145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366||145.75745752366|145.75745752366|145.75745752366|145.75745752366||145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|145.75745752366|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705||146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|146.3781006705|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|151.17175708775|157.11380104321|157.11380104321|157.11380104321||157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321||157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321||157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|157.11380104321|175.52065179718|175.52065179718|175.52065179718|175.52065179718||175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718||175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718|175.52065179718
00304|8894|/commodities/us-cocoa|COMMO:|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015||390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015||390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015|390.39335684015||390.39335684015|390.39335684015|390.39335684015|390.39335684015||260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396||260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396||260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396||260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|260.03340849396|303.83058771275|303.83058771275||303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275||303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|303.83058771275|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119||146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119|146.33552046119
00305|8832|/commodities/us-coffee-c|COMMO:|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|167.26620335037|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099||152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099||152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099||152.39823185099|152.39823185099|152.39823185099|152.39823185099||152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|152.39823185099|155.93642943487|155.93642943487|155.93642943487|155.93642943487|155.93642943487|155.93642943487|155.93642943487|155.93642943487|155.93642943487|138.35926802497||138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|138.35926802497|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825||154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|154.90116324825|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812||141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812||141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812||141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|141.85218110812|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708||126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708|126.9325313708
00306|8911|/commodities/london-coffee|COMMO:|203.12059715105|203.12059715105|203.12059715105|203.12059715105|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963||202.08390670963|202.08390670963|202.08390670963|||202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|202.08390670963|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202||187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202||187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202|187.79810487202||187.79810487202|187.79810487202|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|||128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373|128.85654435373
00307|8869|/commodities/us-sugar-no11|COMMO:|124.30627107531|124.30627107531|124.30627107531|124.30627107531|124.30627107531|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229||122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229||122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229||122.9173055229|122.9173055229|122.9173055229|122.9173055229||122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229||122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|122.9173055229|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661||110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|110.60577653661|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806||114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806||114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806||114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806||114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806|114.40990590806
00308|8891|/commodities/orange-juice|COMMO:|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882||90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882||90.753701423882|90.753701423882|90.753701423882|90.753701423882|90.753701423882|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467||100.82848349467|100.82848349467|100.82848349467|100.82848349467||100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467||100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|100.82848349467|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692||96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|96.103094345692|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492||100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492||100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|100.77079769492|89.888051321435|89.888051321435|89.888051321435||89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435||89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|89.888051321435|87.148959523608
00309|8914|/commodities/live-cattle|COMMO:|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428|123.7072735428||123.7072735428|123.7072735428|123.7072735428|123.7072735428|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483||117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483||117.06278960483|117.06278960483|117.06278960483|117.06278960483||117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483||117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483||117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|117.06278960483|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299||121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299|121.80210969299
00310|8913|/commodities/lean-hogs|COMMO:|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445||213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445||213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445||213.29755339445|213.29755339445|213.29755339445|213.29755339445||213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445||213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|213.29755339445|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|216.31514973323|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228||237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|237.62539517228|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587||241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587||241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587|241.91453996587||241.91453996587|241.91453996587|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|241.38831344257|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049||226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049|226.81968507049
00311|961618|/commodities/feed-cattle|COMMO:|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515||152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|152.43091759515|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487||140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487||140.59687834487|140.59687834487|140.59687834487|140.59687834487||140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487||140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|140.59687834487|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133||141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|141.78646680133|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443||148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443||148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|148.44574282443|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894||145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|145.07705363894|135.25106385022|135.25106385022|135.25106385022|135.25106385022|135.25106385022
00312|959198|/commodities/lumber|COMMO:|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644||538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644||538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644||538.72231116644|538.72231116644|538.72231116644|538.72231116644||538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|538.72231116644|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106||484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106|484.36668210106||484.36668210106|484.36668210106|484.36668210106|484.36668210106|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442||458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442||458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|458.90219907442|459.67905668021|459.67905668021|459.67905668021||459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|459.67905668021|467.00164243357|467.00164243357||467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357|467.00164243357
00313|959199|/commodities/oats|COMMO:|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166||110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166||110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166|110.32619755166||110.32619755166|110.32619755166|110.32619755166|110.32619755166||110.32619755166|110.32619755166|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161||114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161||114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161||114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161||114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161||114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|114.45932373161|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028||112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|112.18532715028|122.34751145143
00314|8848|/commodities/carbon-emissions|COMMO:|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963||167.85474019963|167.85474019963|167.85474019963|||167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|167.85474019963|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|174.83411819809|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|185.71517000892|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|||164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479|164.93354352479
00315|169|/indices/us-30|INDICES:US|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|156.08888668333|156.08888668333|156.08888668333||156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333||156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333||156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333||156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|156.08888668333|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131||153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|153.48425881131|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737||149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737||149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737||149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737|149.20360731737||150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|150.07101780026|130.73641010921|130.73641010921|130.73641010921||130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921|130.73641010921
00316|20|/indices/nq-100|INDICES:US|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|154.58302859482|154.58302859482|154.58302859482|154.58302859482||154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482||154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482||154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482||154.58302859482|154.58302859482|154.58302859482|154.58302859482||154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.58302859482|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574||154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|154.99531613574|161.45681799177|161.45681799177|161.45681799177||161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|161.45681799177|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409||146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409||146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409||146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|146.72557069409|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129||139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129|139.54858687129
00317|14958|/indices/nasdaq-composite|INDICES:US|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667||195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667||195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667||195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667||195.40652609667|195.40652609667|195.40652609667|195.40652609667||195.40652609667|195.40652609667|195.40652609667|195.40652609667|195.40652609667|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584||179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|179.18327259584|186.89064270082|186.89064270082|186.89064270082||186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|186.89064270082|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983||167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983||167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983||167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|167.77743706983|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753||158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753|158.54833829753
00318|166|/indices/us-spx-500|INDICES:US|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|144.20849176627|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076||146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076||146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076||146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076||146.05462219076|146.05462219076|146.05462219076|146.05462219076||146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.05462219076|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886||146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|146.07215084886|147.62815156637|147.62815156637|147.62815156637||147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|147.62815156637|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095||138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095||138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095||138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|138.56073694095|115.72670147326|115.72670147326|115.72670147326||115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326|115.72670147326
00319|44336|/indices/volatility-s-p-500|INDICES:US|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899|41.130130776899|41.130130776899|41.130130776899||41.130130776899||41.130130776899|41.130130776899||41.130130776899||41.130130776899|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|48.720260097486|48.720260097486|48.720260097486||48.720260097486|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|29.653953898747|29.653953898747|29.653953898747||29.653953898747|36.378970359383|36.378970359383|36.378970359383
00320|19943|/indices/dj-composite-average|INDICES:US|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418||125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418||125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418||125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418||125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|125.73049214418|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669||123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|123.34620990669|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367||120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367||120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367||120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367||120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367||120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367|120.73353618367
00321|19941|/indices/dj-transportation-average|INDICES:US|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|124.49170430463|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184||130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184|130.47119937184
00322|19942|/indices/dj-utility-average|INDICES:US|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325||116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325||116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325||116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325||116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|116.10572456325|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249||118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|118.29657717249|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811||108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811|108.56781524811||108.56781524811|108.56781524811|108.56781524811|108.56781524811|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788||113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788|113.32757332788||108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|108.16486435234|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067||112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067|112.52170476067
00323|27652|/indices/nyse-market-composite|INDICES:US|128.09797824738|128.09797824738|128.09797824738|128.09797824738|128.09797824738|128.09797824738|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626||126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626||126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626||126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626||126.96292965626|126.96292965626|126.96292965626|126.96292965626||126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626||126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|126.96292965626|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|125.65113183985|128.93643213053||128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053||128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053||128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053||128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|128.93643213053|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796||123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796|123.83326334796
00324|27604|/indices/nyse-composite|INDICES:US|121.97723047283|121.97723047283|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185||122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185||122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185||122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185||122.4425120185|122.4425120185|122.4425120185|122.4425120185||122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.4425120185|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294||122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|122.12133291294|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912||117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|117.65741074912|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507||118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507||118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|118.21301190507|119.53748726395||119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|119.53748726395|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592||102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592|102.30519946592
00325|40821|/indices/s-p-100|INDICES:US|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|152.07742461567|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968||155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968||155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968||155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968||155.09083962968|155.09083962968|155.09083962968|155.09083962968||155.09083962968|155.09083962968|155.09083962968|155.09083962968|155.09083962968|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798||146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|146.65939122798|149.12290156178|149.12290156178|149.12290156178||149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|149.12290156178|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222||136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222||136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222||136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|136.32473540222|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033||115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033|115.25789699033
00326|170|/indices/smallcap-2000|INDICES:US|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|130.44587436411|136.59682960105|136.59682960105|136.59682960105||136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105||136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105||136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105||136.59682960105|136.59682960105|136.59682960105|136.59682960105||136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|136.59682960105|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875||141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|141.36361054875|140.54563495332|140.54563495332|140.54563495332|140.54563495332|140.54563495332|140.54563495332|140.54563495332|140.54563495332|140.54563495332|140.54563495332|140.54563495332|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|140.06660715684|147.39043802217|147.39043802217|147.39043802217||147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|147.39043802217|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725||145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725||145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.50900656725|145.74365384995||145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995||145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995|145.74365384995
00327|27|/indices/uk-100|INDICES:GB|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061||85.812398486061|85.812398486061|85.812398486061|||85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|85.812398486061|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058||87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|87.552057876058|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386|91.484997937386||84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262||84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|||84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262|84.969534065262
00328|11763|/indices/uk-250|INDICES:GB|134.34967724756|134.34967724756|134.34967724756|134.34967724756|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936||134.39806054936|134.39806054936|134.39806054936|||134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|134.39806054936|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471||136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|136.73485929471|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|135.94501873585|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972||133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972||133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|||133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972|133.59114279972
00329|27399|/indices/ftse-350|INDICES:GB|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691|96.246986342691||96.246986342691|96.246986342691|96.246986342691|||96.246986342691|96.246986342691|96.246986342691|96.246986342691|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|98.384890002444|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609||100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|100.50042392609|94.335592928228||94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228||94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|||94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228|94.335592928228
00330|27315|/indices/ftse-aim-100|INDICES:GB|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|151.10007499356|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312||154.7015265312|154.7015265312|154.7015265312|||154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312||154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|154.7015265312|162.92088518899|162.92088518899|162.92088518899|162.92088518899|162.92088518899|162.92088518899|162.92088518899|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045||165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045||165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|165.04835853045|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|||168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059|168.14902658059
00331|956500|/indices/investing.com-uk-100|INDICES:GB|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702|91.87116872702||91.87116872702|91.87116872702|91.87116872702|||91.87116872702|91.87116872702|91.87116872702|91.87116872702|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|93.544683107819|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|96.283961821645|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952||97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952|97.313539064952||90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785||90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|||90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785|90.047598353785
00332|171|/indices/aus-200|INDICES:AU|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.68725570262|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117||95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117||95.989623015117|95.989623015117|95.989623015117|||95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|95.989623015117|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|96.721807094825|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|95.073237162429|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074||100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|100.85419990074|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081||102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|102.53474436081|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|||101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934|101.44522266934
00333|14499|/indices/all-ordinaries|INDICES:AU|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.87484516317|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615||107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615||107.86082325615|107.86082325615|107.86082325615|||107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|107.86082325615|114.50922909755|114.50922909755|114.50922909755|114.50922909755|114.50922909755|114.50922909755|114.50922909755|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497||114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|114.77090676497|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742||116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|116.6477693742|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|||115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445|115.18605829445
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009||111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009||111.93119386009|111.93119386009|111.93119386009|||111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|111.93119386009|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|107.52792531831|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|111.76261063528|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317||113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317||113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|113.05368370317|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|||110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759|110.77504110759
00335|14496|/indices/s-p-asx-100|INDICES:AU|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|100.99993238632|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022||101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022||101.69552981022|101.69552981022|101.69552981022|||101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|101.69552981022|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749||102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|102.28057469749|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202||103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|103.96057763202|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|||102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831|102.89560808831
00336|14493|/indices/s-p-asx-20|INDICES:AU|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|100.77737451933|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968||103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968|103.04961860968||103.04961860968|103.04961860968|103.04961860968|||103.04961860968|103.04961860968|103.04961860968|103.04961860968|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698||101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|101.48372473698|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387||102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|102.61038678387|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|||105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476|105.48268016476
00337|14498|/indices/s-p-asx-300|INDICES:AU|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.34067544645|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748||104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748||104.68613970748|104.68613970748|104.68613970748|||104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|104.68613970748|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374||102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|102.7997640374|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331||104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|104.54992986331|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|||103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723|103.32654358723
00338|14494|/indices/s-p-asx-50|INDICES:AU|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|93.120093491152|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417||94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417||94.277825184417|94.277825184417|94.277825184417|||94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417||94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|94.277825184417|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031||95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.97074920031|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|||95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073|95.271456708073
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.178025343696|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628||97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628||97.543814648628|97.543814648628|97.543814648628|||97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|97.543814648628|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|98.386991162894|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|96.825200675991|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213||102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|102.8294099213|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931||104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|104.66523819931|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|||103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464|103.45993001464
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|108.89447475435|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123||110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123||110.30639663123|110.30639663123|110.30639663123|||110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|110.30639663123|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836||111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|111.10300517836|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547||113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|113.1372122547|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|||112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938|112.11917018938
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422||122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422||122.08224677422|122.08224677422|122.08224677422|||122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|122.08224677422|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|120.65847674858|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|117.25457639581|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675||120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675||120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|120.96955131675|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|||118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423|118.02483176423
00342|172|/indices/germany-30|INDICES:DE|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|106.20340420663|||106.20340420663|106.20340420663||||106.20340420663|106.20340420663|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|104.97623205392|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|103.94715521727|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.34495575176|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582||110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|110.70141430582|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|||103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893|103.43413217893
00343|175|/indices/eu-stoxx50|INDICES:DE|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844||118.29250629844|118.29250629844|118.29250629844|||118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|118.29250629844|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|119.68806918514|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|118.94230095813|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|121.21261320343|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|||110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162|110.65501794162
00344|19128|/indices/classic-all-share|INDICES:DE|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|104.33759755075|||104.33759755075|104.33759755075||||104.33759755075|104.33759755075|104.33759755075|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|105.04137476165|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.78038028327|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097||100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.87015472097|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|||100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999|100.44327081999
00345|13782|/indices/mdaxi|INDICES:DE|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|||139.38602900295|139.38602900295||||139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|139.38602900295|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|143.38651270749|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|136.62884979656|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708||139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|139.02706669708|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|||141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744|141.69951963744
00346|19131|/indices/dax-technology-all-share|INDICES:DE|146.45376143214|146.45376143214|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|||128.06715936247|128.06715936247||||128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|128.06715936247|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|127.28689072234|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|132.74676517394|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789||136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|||136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789|136.70998771789
00347|19118|/indices/hdax|INDICES:DE|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|110.3161946857|||110.3161946857|110.3161946857||||110.3161946857|110.3161946857|110.3161946857|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|109.59941451477|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|108.8018966126|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.9493985265|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627||112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|||112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627|112.64413292627
00348|19126|/indices/prime-all-share|INDICES:DE|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|112.52400240396|||112.52400240396|112.52400240396||||112.52400240396|112.52400240396|112.52400240396|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.75956696591|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.4452912446|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201||111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|||111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201|111.91421179201
00349|13783|/indices/sdaxi|INDICES:DE|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|136.82269239814|139.92625677337|139.92625677337|139.92625677337|139.92625677337|139.92625677337|139.92625677337|139.92625677337|139.92625677337|||139.92625677337|139.92625677337||||139.92625677337|139.92625677337|139.92625677337|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|141.82098513477|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904||138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|||138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904|138.23651236904
00350|13784|/indices/tecdax|INDICES:DE|153.68285975597|153.68285975597|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|||145.4407333945|145.4407333945||||145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|145.4407333945|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.54077946187|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213||148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|||148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213|148.25020905213
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724||118.98876152724|118.98876152724|118.98876152724|||118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|118.98876152724|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.56223402147|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995||121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|121.85346379995|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|||113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584|113.93604783584
00353|14796|/indices/cac-allshares|INDICES:FR|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448||108.94022470448|108.94022470448|108.94022470448|||108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|108.94022470448|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|110.51170109404|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338||112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|112.38173313338|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|||105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479|105.47917586479
00354|14791|/indices/cac-all-tradable|INDICES:FR|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578||105.22918562578|105.22918562578|105.22918562578|||105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|105.22918562578|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.50836291968|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|107.60843876773|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558||110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|110.76524834558|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|||103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717|103.94539122717
00355|19643|/indices/cac-large-60|INDICES:FR|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241||122.26664063241|122.26664063241|122.26664063241|||122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|122.26664063241|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|124.92249282998|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517||125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|125.10765215517|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|||117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586|117.3430617586
00356|14795|/indices/cac-mid---small-190|INDICES:FR|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811||142.63273430811|142.63273430811|142.63273430811|||142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|142.63273430811|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|145.9994823716|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448||146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|146.60054460448|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|||141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296|141.48446630296
00357|14794|/indices/cac-mid-100|INDICES:FR|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393||122.45297179393|122.45297179393|122.45297179393|||122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|122.45297179393|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|125.43969083265|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582||126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|||126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582|126.79641244582
00358|14792|/indices/cac-next-20|INDICES:FR|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263|103.26988021263||103.26988021263|103.26988021263|103.26988021263|||103.26988021263|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|106.41113697617|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.6537503841|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|108.29637235532|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|111.17582625534|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008||109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|||109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008|109.94662301008
00359|14793|/indices/cac-small|INDICES:FR|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.77815674269|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015||136.51332090015|136.51332090015|136.51332090015|||136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|136.51332090015|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|140.84573573124|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|141.44404403752|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833||146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|146.31183891833|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|||148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004|148.53692201004
00360|14865|/indices/euronext-100|INDICES:FR|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358||118.54969341358|118.54969341358|118.54969341358|||118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|118.54969341358|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|121.64307685808|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|122.66240141383|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773||124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|124.21383217773|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|||116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702|116.47303431702
00361|14866|/indices/next-150-index|INDICES:FR|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584||154.54816292584|154.54816292584|154.54816292584|||154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|154.54816292584|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009||152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|||152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009|152.6326235009
00362|14790|/indices/sbf-120|INDICES:FR|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956||116.51376589956|116.51376589956|116.51376589956|||116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|116.51376589956|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.07142000118|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|119.23477163833|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421||122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|122.77309215421|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|||115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272|115.19769193272
00363|178|/indices/japan-ni225|INDICES:JP|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439||136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439||136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439|136.32308742439||139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|||||139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103||139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|139.88885432103|138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106||138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106||138.42021583106|138.42021583106|138.42021583106|138.42021583106||138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106|138.42021583106|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235||139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|139.75064194235|136.4312691636|136.4312691636||136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|||136.4312691636|136.4312691636|136.4312691636||136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|136.4312691636|140.50449445794|140.50449445794|140.50449445794|140.50449445794|140.50449445794|140.50449445794|140.50449445794|140.50449445794|140.50449445794|140.50449445794|140.50449445794||140.50449445794
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|120.27149761837|120.27149761837|120.27149761837|120.27149761837|123.83038282063|123.83038282063|123.83038282063||123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063||123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063|123.83038282063||123.83038282063|125.18867999862|125.18867999862|125.18867999862|125.18867999862|||||125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862||125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|125.18867999862|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476||128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476||128.87449042476|128.87449042476|128.87449042476|128.87449042476||128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|128.87449042476|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439||129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|129.53511953439|124.54581421686|124.54581421686|124.54581421686|124.54581421686||124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|||124.54581421686|124.54581421686|124.54581421686||124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|124.54581421686|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927|125.83690081927||125.83690081927
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|123.30932019239|123.30932019239|123.30932019239|123.30932019239|127.25551367134|127.25551367134|127.25551367134||127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134||127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134|127.25551367134||127.25551367134|130.62163315782|130.62163315782|130.62163315782|130.62163315782|||||130.62163315782|130.62163315782|130.62163315782|130.62163315782|130.62163315782|130.62163315782|130.62163315782|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|131.59013656292|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931||134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931||134.49935766931|134.49935766931|134.49935766931|134.49935766931||134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.49935766931|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403||134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403||134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|134.80671698403|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|||138.00427606035|138.00427606035|138.00427606035||138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|138.00427606035|139.75258084675|139.75258084675|139.75258084675|139.75258084675|139.75258084675|139.75258084675|139.75258084675|139.75258084675|139.75258084675||139.75258084675
00369|50631|/indices/nikkei-500|INDICES:JP|115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166||115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166||115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166|115.87560391166|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165||118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|||||118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165||118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|118.2657548165|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467||120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467||120.35144536467|120.35144536467|120.35144536467|120.35144536467||120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.35144536467|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167||120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|120.07287629167|116.66508904079|116.66508904079||116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|||116.66508904079|116.66508904079|116.66508904079||116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|116.66508904079|119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785|119.49962002785||119.49962002785
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|||||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168||39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|||39.228687711168|39.228687711168|39.228687711168||39.228687711168|39.228687711168|39.228687711168|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124
00372|41042|/indices/topix|INDICES:JP|121.83096526391|121.83096526391|121.83096526391|121.83096526391|125.35984489778|125.35984489778|125.35984489778||125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778||125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778||125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|||||125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|125.35984489778|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617||126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|126.00625699617|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283||129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283||129.37253023283|129.37253023283|129.37253023283|129.37253023283||129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.37253023283|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083||129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|129.79957082083|128.67112505411|128.67112505411|128.67112505411|128.67112505411||128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|128.67112505411|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|||131.02699034043|131.02699034043|131.02699034043||131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|131.02699034043|132.49771497667|132.49771497667|132.49771497667|132.49771497667|132.49771497667|132.49771497667|132.49771497667|132.49771497667|132.49771497667||132.49771497667
00373|976402|/indices/topix-100|INDICES:JP|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384||147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384||147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384||147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|||||147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|147.69489215384|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179||145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179||145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179||145.70313036179|145.70313036179|145.70313036179|145.70313036179||145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|145.70313036179|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307||147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307||147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|147.56391128307|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|||149.81716139038|149.81716139038|149.81716139038||149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|149.81716139038|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095|152.05233065095||152.05233065095
00374|976403|/indices/topix-1000|INDICES:JP|123.66468520592|123.66468520592|123.66468520592|123.66468520592|127.34626574871|127.34626574871|127.34626574871||127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871||127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871||127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|||||127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|127.34626574871|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723||128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|128.02351011723|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815||131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815||131.37218716815|131.37218716815|131.37218716815|131.37218716815||131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.37218716815|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594||131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|131.86139293594|130.60756035652|130.60756035652|130.60756035652|130.60756035652||130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|130.60756035652|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|||133.12631014445|133.12631014445|133.12631014445||133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|133.12631014445|134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487|134.61515374487||134.61515374487
00375|976406|/indices/topix-500|INDICES:JP|122.40890229582|122.40890229582|122.40890229582|122.40890229582|126.19214273501|126.19214273501|126.19214273501||126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501||126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501||126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|||||126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.19214273501|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544||126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|126.9921935544|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766||130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766||130.20032967766|130.20032967766|130.20032967766|130.20032967766||130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.20032967766|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004||130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|130.83487884004|129.4600134967|129.4600134967|129.4600134967|129.4600134967||129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|129.4600134967|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|||131.94990826567|131.94990826567|131.94990826567||131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|131.94990826567|133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657|133.36760591657||133.36760591657
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|98.611266290275|98.611266290275|98.611266290275|98.611266290275|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301|96.510238400301||96.510238400301|96.510238400301|96.510238400301|||96.510238400301|96.510238400301|96.510238400301|96.510238400301|99.517662150489|99.517662150489||99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|99.517662150489|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212||98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|98.770953740212|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593||96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593||96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|96.63531331593|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857||94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|94.818589147857|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675|||96.866343652675|96.866343652675|96.866343652675|96.866343652675|96.866343652675||96.866343652675|96.866343652675
00378|28887|/indices/ftse-south-africa|INDICES:ZA|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|323.32530224816|328.08249847606|328.08249847606|328.08249847606|328.08249847606|328.08249847606|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|312.45059519829|309.87552954775|309.87552954775|309.87552954775|309.87552954775|309.87552954775|309.87552954775|309.87552954775|309.87552954775|309.87552954775|309.87552954775|309.87552954775|309.87552954775|311.4859117113|311.4859117113|311.4859117113||311.4859117113|311.4859117113|311.4859117113|311.4859117113|311.4859117113|311.4859117113|311.4859117113|311.4859117113|311.4859117113|311.4859117113|311.4859117113|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.71843717148|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|310.84588398392|312.10366174073|312.10366174073|312.10366174073|312.10366174073|312.10366174073|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|307.78239688842|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|291.68710256868|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|279.88437833432|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|272.74925775154|276.76511963748|276.76511963748|276.76511963748|276.76511963748|276.76511963748|276.76511963748|267.60500047135|267.60500047135|267.60500047135|267.60500047135||267.60500047135|267.60500047135|267.60500047135|267.60500047135|267.60500047135|267.60500047135|267.60500047135|267.60500047135
00379|176|/indices/switzerland-20|INDICES:CH|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352||||132.38554823352|132.38554823352||||132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|132.38554823352|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.1081049026|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147|136.56559966147||132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427||132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427||132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427||132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|132.97138317427|131.91998092629|131.91998092629|131.91998092629|||131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629|131.91998092629
00380|28826|/indices/ftse-switzerland|INDICES:CH|233.21340508578|233.21340508578|233.21340508578|233.21340508578|233.21340508578|232.55759267443|232.55759267443|232.55759267443|232.55759267443|232.55759267443|232.55759267443|232.55759267443|232.55759267443|232.55759267443|227.00726504411|227.00726504411|227.00726504411|227.00726504411|227.00726504411|227.00726504411|227.00726504411|227.00726504411|227.00726504411|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|214.01041268193|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856||209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|209.13750872856|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.87937234412|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|210.00365709404|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|200.68581471674|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|201.48571299734|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|197.93670782602|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.65152759835|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|187.30688293375|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814|189.2543097814
00381|49474|/indices/swiss-allshare|INDICES:CH|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724||||142.01453904724|142.01453904724||||142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|142.01453904724|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.59471304092|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912|145.96692870912||150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|150.4255417671|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687||144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687||144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687||144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|144.28201362687|141.84372007872|141.84372007872|141.84372007872|||141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872|141.84372007872
00382|49472|/indices/swiss-mid|INDICES:CH|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623||||108.38743271623|108.38743271623||||108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|108.38743271623|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|109.86400494266|114.45836365997||114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|114.45836365997|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368||115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368||115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368||115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|115.53165271368|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|||116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045|116.37889104045
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|123.57108362127|123.57108362127|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|114.4526416602|||114.4526416602|114.4526416602||||114.4526416602|114.4526416602|114.4526416602|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|116.42132628773|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|119.03534240698|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|123.40127968214|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367||122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.02966623367|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225||122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|122.67986954225|102.72803130265|102.72803130265|102.72803130265|||102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265|102.72803130265
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|123.0057549193|123.0057549193|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|||120.62462482525|120.62462482525||||120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|120.62462482525|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779||123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|123.73533104779|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547||126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|126.92886119547|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|||120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355|120.14658639355
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|183.25544346745|183.25544346745|183.25544346745|183.25544346745|183.25544346745|183.25544346745|183.25544346745|183.25544346745|||183.25544346745|183.25544346745||||183.25544346745|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579||182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|182.49444164579|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.78432611237|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356||187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|187.52366821356|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|||189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449|189.60745413449
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|31728.202446311|31082.921006222|31082.921006222|31082.921006222|31057.143577053|31057.143577053|30461.61892703|30461.61892703|30284.755952268|30284.755952268|30284.755952268|30284.755952268|29831.907594977|29559.370201717|29559.370201717|29265.544138565|29265.544138565|28855.791893675|28855.791893675|28486.605486569|28486.605486569|28204.280637389|28204.280637389|28204.280637389|28204.280637389|27985.434539292|27985.434539292|27985.434539292|27985.434539292|27717.407211556|27518.722038439|27518.722038439|27518.722038439|27518.722038439|27047.819500927|27047.819500927|26404.603363005|26404.603363005|26404.603363005|26404.603363005|26122.997450488|26122.997450488|25516.470936332|25516.470936332|25516.470936332|||25376.393245616|25376.393245616||||25063.599523562|25063.599523562|25063.599523562|25063.599523562|25001.096781608|25001.096781608|25001.096781608|25001.096781608|24762.387367386|24615.188539918|24615.188539918|24615.188539918|24615.188539918|24048.603442805|24048.603442805|23753.818554543|23705.222847705|23705.222847705|23583.766450485|23583.766450485|23583.766450485|23583.766450485|23395.665301462|23395.665301462|23395.665301462|23395.665301462|23395.665301462|23395.665301462|23395.665301462|23325.920798275|23325.920798275|22967.851985816|22967.851985816|22940.55272807|22940.55272807|22940.55272807|22940.55272807|22679.287337936|22679.287337936|22679.287337936|22582.183946965|22427.211912648|22427.211912648|22426.090608118|22426.090608118|22426.090608118|22426.090608118|22320.736730749|22320.736730749|22268.183816941|22268.183816941|21880.892028044|21733.754510011|21733.754510011|21606.277472921|21606.277472921|21194.46894139|21194.46894139|21194.46894139|21194.46894139|21194.46894139|21194.46894139|20653.149882958|20653.149882958|20555.102046197|20555.102046197|20555.102046197|20555.102046197|20319.999650244|20319.999650244|20192.584442412|20192.584442412|19955.512948583|19955.512948583|19955.512948583|19955.512948583|19777.907340664|19777.907340664|19776.325234645|19776.325234645|19776.325234645|19776.325234645|19492.898490592|19315.007273602|19315.007273602|19215.471133133|19215.471133133|19021.82891478|19021.82891478|18886.600852675|18886.600852675|18353.968681537||18353.968681537|18127.018411031|18082.715757425|18082.715757425|18059.779837032|18059.779837032|17648.7406669|17648.7406669|17648.7406669|17648.7406669|17648.7406669|17584.381829404|17584.381829404|17584.381829404|17584.381829404|17584.381829404|17584.381829404|17584.381829404|17324.343434453|17324.343434453|17244.158099291|17238.98640337|17238.98640337|17210.073479924|17079.415947922|17079.415947922|16859.400767901|16859.400767901|16830.284375931|16830.284375931|16521.984151661|16521.984151661|16360.505957857|16360.505957857|16360.505957857|16360.505957857|16360.505957857|16360.505957857|16063.491990944|16063.491990944|15846.552684691|15846.552684691|15537.206895403|15537.206895403|15537.206895403|15537.206895403|15318.157246775|15318.157246775|15318.157246775|15318.157246775|15072.62419858|15072.62419858|15072.62419858|15072.62419858|14923.242540747|14794.530128628|14794.530128628|14722.390415591|14722.390415591|14709.446103021|14709.446103021|14709.446103021|14709.446103021|14709.446103021|14709.446103021|14601.975562878|14601.975562878|14396.678921458|14331.042745683|14331.042745683|14252.653153339|14252.653153339|14252.653153339|14102.60147366|14102.60147366||14102.60147366|14102.60147366|13955.92470501|13829.659910031|13829.659910031|13609.191015579|13609.191015579|13463.382582214|13447.245887149|13447.245887149|13351.780655463|13351.780655463|13257.256417208|13257.256417208|13257.256417208|13257.256417208|13257.256417208|13139.396034776|13139.396034776|13090.046559248|13031.016056512|||13031.016056512|13007.732215845|13007.732215845|12878.560256473|12878.560256473|12859.656561328|12859.656561328|12727.544647883
00387|956499|/indices/investing.com-italy-40|INDICES:IT|92.670155714545|92.670155714545|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|85.425241023354|||85.425241023354|85.425241023354||||85.425241023354|85.425241023354|85.425241023354|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|86.616213965378|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|88.799801073783|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472||87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|87.904058715472|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035||88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.508572264035|88.90419593595|88.90419593595|88.90419593595|||88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595|88.90419593595
00388|174|/indices/spain-35|INDICES:ES|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226||132.12998378226|132.12998378226|132.12998378226||132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|132.12998378226|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|134.40683557693|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|126.30084720342|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667||124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|124.67508410667|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179||117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179|117.98978300179
00389|24227|/indices/ftse-latibex|INDICES:ES|161.34993891804|161.34993891804|161.34993891804|161.34993891804|161.34993891804|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811||157.39614768811|157.39614768811|157.39614768811||157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|157.39614768811|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.55565360279|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|163.38573244105|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024||168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024||168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024|168.13902261024
00390|24228|/indices/general-madrid|INDICES:ES|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063||145.09265832063|145.09265832063|145.09265832063|||145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|145.09265832063|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|147.42941454111|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|153.71641595361|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|145.1455700426|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192||143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|143.69710324192|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|||135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125|135.47767283125
00391|24226|/indices/ibex-medium-cap|INDICES:ES|120.86087338017|120.86087338017|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455||115.73718806455|115.73718806455|115.73718806455||115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|115.73718806455|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|114.99775251587|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|117.277629636|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599||106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599||106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599|106.60730452599
00392|24229|/indices/ibex-small-cap|INDICES:ES|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704||144.18499656704|144.18499656704|144.18499656704||144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|144.18499656704|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035||139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|139.29840840035|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488||136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488|136.43197265488
00393|1159115|/indices/vibex|INDICES:ES|87105428757118|80531631664356|74924994338041|74924994338041|68808598056774|68808598056774|68299086868733|68299086868733|68299086868733|68299086868733|62970521351933|62970521351933|62970521351933|62970521351933|61062323735208|61062323735208|61062323735208|61062323735208|61062323735208|60108403373667|60108403373667|60108403373667|52984621070710|52984621070710|52984621070710|52984621070710|52984621070710|52984621070710|50379018246977|50379018246977|50379018246977|50379018246977|46864203020444|46864203020444|46864203020444|45730542862873|45730542862873|43000444633116|43000444633116|43000444633116|43000444633116|42022989888314|42022989888314|41386466040610|41386466040610||41080009172185|41080009172185|39280942027333||38401546609965|38401546609965|38401546609965|38401546609965|30772196044622|30772196044622|30263467161635|30263467161635|30263467161635|30263467161635|30263467161635|30263467161635|29783066302181|29783066302181|29783066302181|29539073554620|29539073554620|29539073554620|29539073554620|28901506325088|28901506325088|27476832557007|27476832557007|27476832557007|27476832557007|26708171384560|26708171384560|23761084121028|23761084121028|23761084121028|23761084121028|22720485868262|22720485868262|22720485868262|22720485868262|22720485868262|22720485868262|22413421987040|22413421987040|21952851169503|21952851169503|20878247757429|20878247757429|20417626112334|20417626112334|20417626112334|20417626112334|20417626112334|19467978138727|19467978138727|19467978138727|19467978138727|19467978138727|19467978138727|19467978138727|18371216512907|18371216512907|17959934023763|17689810615661|17689810615661|16891840089818|16891840089818|15295730601547|13850437453296|13850437453296|13850437453296|13850437453296|13492219037841|13492219037841|12895172548830|12546627243992|12546627243992|12546627243992|12546627243992|12546627243992|12546627243992|12546627243992|12546627243992|10822682196855|10822682196855|9963710697613.6|9631612691993.7|9631612691993.7|9548540390595.5|9548540390595.5|9383945978139|9383945978139|9302364243721.5|9302364243721.5|9302364243721.5|9302364243721.5|7984519328545.1|7984519328545.1|7984519328545.1|7984519328545.1|7984519328545.1|7984519328545.1|7877309151000|7877309151000|7877309151000|7877309151000|7877309151000|7877309151000|5633208057238.1|4949181660008.3|4949181660008.3|4707767350285.7|4667857171469.6|4667857171469.6|4548149866971|4548149866971|4548149866971|4548149866971|4548149866971|4282828633147.5|4282828633147.5|4282828633147.5|4282828633147.5|4205654866349.9|4205654866349.9|4205654866349.9|4205654866349.9|4171738631277.7|4171738631277.7|4104466426546.6|4104466426546.6|4104466426546.6|4104466426546.6|4104466426546.6|3882613870014|3552709285740.1|3552709285740.1|3525387532364.3|3525387532364.3|3370995919262.1|3370995919262.1|3370995919262.1|3346200573016.1|3346200573016.1|3172686356195.7|3123891176026.2|3123891176026.2|2831021954801.9|2831021954801.9|2831021954801.9|2831021954801.9|2618697926889.7|2618697926889.7|2618697926889.7|2618697926889.7|2525165786170|2525165786170|2478398408207.1|2478398408207.1|2478398408207.1|2478398408207.1|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2455026555399.7|2436001384586.1||2344428025894.6|2344428025894.6|2325821454260.6|2325821454260.6|2200586099346.7|2200586099346.7|2200586099346.7|2200586099346.7|2200586099346.7|2200586099346.7|2200586099346.7|2024532732894.2|2024532732894.2|1851001355789|1781419124775.3|1781419124775.3|1781419124775.3|1781419124775.3|1577440317340.1|1577440317340.1|1409347447300.5||1290918577042.6|1290918577042.6|1255391011419.5|1255391011419.5|1255391011419.5|1255391011419.5|1255391011419.5|1255391011419.5|1255391011419.5
00394|168|/indices/netherlands-25|INDICES:NL|140.06344993167|140.06344993167|140.06344993167|140.06344993167|140.06344993167|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537|135.2303183537||135.2303183537|135.2303183537|135.2303183537|||135.2303183537|135.2303183537|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|137.97463382039|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|138.45646230923|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153||134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|134.06061475153|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|||122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003|122.3448700003
00395|14861|/indices/ams-all-share-index|INDICES:NL|134.41973000537|134.41973000537|134.41973000537|134.41973000537|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081|130.34514090081||130.34514090081|130.34514090081|130.34514090081|||130.34514090081|130.34514090081|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|133.19688623511|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|136.35346904346|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397||134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|134.15599386397|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|||123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435|123.3550276435
00396|14863|/indices/ams-small-cap-index|INDICES:NL|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|99.619119506207|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939||96.958576175939|96.958576175939|96.958576175939|||96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|96.958576175939|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784||99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|||99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784|99.444693513784
00397|14862|/indices/amx-index|INDICES:NL|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051||114.19241981051|114.19241981051|114.19241981051|||114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|114.19241981051|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456|115.9702436456||115.9702436456|115.9702436456|115.9702436456|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|||115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553|115.53813103553
00398|1016254|/indices/atx|INDICES:AT|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|||134.08294391355|134.08294391355||||134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|134.08294391355|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|135.89717114839|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|142.40209903218|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977||134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|||134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977|134.83898060977
00399|49519|/indices/atx-5|INDICES:AT|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|||128.17429521115|128.17429521115||||128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.17429521115|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|128.41571675866|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|132.5513178764|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289||122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|||122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289|122.65433924289
00400|49520|/indices/atx-prime|INDICES:AT|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|||89.860991225949|89.860991225949||||89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|89.860991225949|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|91.321217493673|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|95.49032508697|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151||94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|94.434546853151|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|||93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712|93.563470938712
00401|28856|/indices/ftse-austria|INDICES:AT|564.10464751318|564.10464751318|564.10464751318|564.10464751318|566.73998845952|566.73998845952|566.73998845952|566.73998845952|566.73998845952|566.73998845952|566.73998845952|542.86999478866|542.86999478866|542.86999478866|542.86999478866|542.86999478866|542.86999478866|542.86999478866|542.86999478866|533.84271448669|533.84271448669|533.84271448669|533.84271448669|533.84271448669|533.84271448669|533.84271448669|533.84271448669|537.15156814647|537.15156814647|537.15156814647|537.15156814647|529.29158806373|529.29158806373|529.29158806373|529.29158806373|520.29567582865|520.29567582865|520.29567582865|520.29567582865|520.29567582865|520.29567582865|520.29567582865|520.29567582865|520.29567582865|520.29567582865||518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|518.16085311382|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|496.07081952057|498.78922077379|498.78922077379|498.78922077379|498.78922077379|498.78922077379|506.14348561984|506.14348561984|506.14348561984|506.14348561984|506.14348561984|506.14348561984|506.14348561984|506.14348561984|506.14348561984|510.47743907761|510.47743907761|510.47743907761|510.47743907761|510.47743907761|510.47743907761|510.47743907761|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|508.69699957909|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|502.23325755436|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|475.83398790537|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|481.13610781348|486.68430893534|486.68430893534|486.68430893534|486.68430893534|486.68430893534|486.68430893534|486.68430893534|486.68430893534|486.68430893534|480.10684515669|480.10684515669|480.10684515669|480.10684515669|470.8961171061|470.8961171061|470.8961171061|470.8961171061|470.8961171061|470.8961171061|464.44039560716|464.44039560716|464.44039560716|464.44039560716|464.44039560716|464.44039560716|464.44039560716|464.44039560716|464.44039560716|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783||459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783|459.49167031783
00402|49521|/indices/immobilien---atx|INDICES:AT|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|||148.1437378637|148.1437378637||||148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|148.1437378637|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244||117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|||117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244|117.47742963244
00403|49522|/indices/ntx|INDICES:AT|133.42526962699|133.42526962699|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|||117.85227059108|117.85227059108||||117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|117.85227059108|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|119.81240147928|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|120.9273516616|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558||121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|||121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558|121.0641541558
00404|14601|/indices/bel-20|INDICES:BE|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622||127.33087475622|127.33087475622|127.33087475622|||127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|127.33087475622|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|122.66825440624|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046||121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|||121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046|121.30238950046
00405|49513|/indices/bel-20-institutional|INDICES:BE|295.42084467017|295.42084467017|295.42084467017|295.42084467017|295.42084467017|292.12855584578|292.12855584578|292.12855584578|292.12855584578|292.12855584578|292.12855584578|292.12855584578|292.12855584578|292.12855584578|285.9547918889|285.9547918889|285.9547918889|285.9547918889|285.9547918889|285.9547918889|285.9547918889|285.9547918889|285.9547918889|285.7347761113|285.7347761113|285.7347761113|285.7347761113|285.7347761113|285.7347761113|285.7347761113|285.7347761113|285.53775506031|285.53775506031|285.53775506031|285.53775506031|285.53775506031|285.53775506031|285.53775506031|285.53775506031|289.40712836657|289.40712836657|289.40712836657|289.40712836657|289.40712836657|289.30297929402||289.30297929402|289.30297929402|290.1734997934|||290.1734997934|290.1734997934|290.1734997934|290.1734997934|290.1734997934|290.1734997934|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.70996385124|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|289.1634449403|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|286.97668261875|283.34420984849|283.34420984849|283.34420984849|283.34420984849|283.34420984849|283.34420984849|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047|283.93479422047|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|270.93014715693|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|264.65775828557|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|259.29298639701|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|256.4895555548|255.45496295483|255.45496295483|255.67740229483|255.67740229483|255.67740229483|247.45209466806|247.45209466806|247.45209466806|247.45209466806|247.45209466806||247.45209466806|247.45209466806|247.45209466806|247.45209466806|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|244.82754340278|245.67512257567|245.67512257567|245.67512257567|||237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477|237.61291632477
00406|49514|/indices/bel-20-private|INDICES:BE|291.00459150864|291.00459150864|291.00459150864|291.00459150864|291.00459150864|287.7615191874|287.7615191874|287.7615191874|287.7615191874|287.7615191874|287.7615191874|287.7615191874|287.7615191874|287.7615191874|281.68004697325|281.68004697325|281.68004697325|281.68004697325|281.68004697325|281.68004697325|281.68004697325|281.68004697325|281.68004697325|281.46332021668|281.46332021668|281.46332021668|281.46332021668|281.46332021668|281.46332021668|281.46332021668|281.46332021668|281.32547073602|281.32547073602|281.32547073602|281.32547073602|281.32547073602|281.32547073602|281.32547073602|281.32547073602|285.13776262228|285.13776262228|285.13776262228|285.13776262228|285.13776262228|285.03799932252||285.03799932252|285.03799932252|285.89855396997|||285.89855396997|285.89855396997|285.89855396997|285.89855396997|285.89855396997|285.89855396997|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.6386228232|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|285.12824326775|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|282.99165626296|279.4096248721|279.4096248721|279.4096248721|279.4096248721|279.4096248721|279.4096248721|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926|279.99200824926|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|267.20364194574|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|261.02517602913|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|255.76661443632|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|253.07140398389|252.35974949033|252.35974949033|252.35974949033|252.35974949033|252.35974949033|244.73621635099|244.73621635099|244.73621635099|244.73621635099|244.73621635099||244.73621635099|244.73621635099|244.73621635099|244.73621635099|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|242.27710374795|243.11585344233|243.11585344233|243.11585344233|||235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644|235.13763353644
00407|14836|/indices/bel-mid|INDICES:BE|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674||123.24969962674|123.24969962674|123.24969962674|||123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.24969962674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|123.31505660674|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923||126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|||126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923|126.76431357923
00408|14837|/indices/bel-small|INDICES:BE|126.74650854953|126.74650854953|126.74650854953|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569||121.79552063569|121.79552063569|121.79552063569|||121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569||121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|121.79552063569|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|||124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964|124.55822199964
00409|41146|/indices/nzx-50|INDICES:NZ|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|126.35509729806|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505||125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|||125.47177599505|125.47177599505|125.47177599505|||125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505||125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|125.47177599505|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436||121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436||121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436|121.01830246436
00410|41148|/indices/nzx-midcap|INDICES:NZ|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|127.61556403677|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595||126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|||126.43716961595|126.43716961595|126.43716961595|||126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|126.43716961595|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.04671684671|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863||128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|128.64362325863|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733||123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733||123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733|123.1322248733
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.29837834181|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|146.67092248492|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255|132.9600791255
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|129.9540861457|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203|127.11808174203
00413|41147|/indices/nzx-all|INDICES:NZ|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|116.99635548847|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923||119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|||119.89051245923|119.89051245923|119.89051245923|||119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|119.89051245923|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243||120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|120.20183521243|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|116.5435336899|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843||118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843||118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843|118.63869300843
00414|41150|/indices/nzx-smallcap|INDICES:NZ|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742||161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|||161.20425536742|161.20425536742|161.20425536742|||161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742||161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|161.20425536742|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065||162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|162.11697393065|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101||163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101|163.88032624101
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777||134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777||134.03026199777|134.03026199777|134.03026199777|||134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|134.03026199777|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|132.4239593706|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144||124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144||124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144|124.77876447144||124.77876447144|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784||123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784||123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784||123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784|123.92738334784
00417|25282|/indices/s-p-tsx-60|INDICES:CA|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.48985429056|144.48985429056|144.48985429056||144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056||144.48985429056|144.48985429056|144.48985429056|||144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|144.48985429056|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|142.30266236994|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704||134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704||134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704|134.06187868704||134.06187868704|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092||132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092||132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|132.98602177092|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146||131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146|131.1124252146
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962||104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962||104.62407796962|104.62407796962|104.62407796962|||104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.62407796962|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|104.94942117527|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745||99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745|99.823485209745||101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043|101.41159072043||101.41159072043|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676||101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|101.95706099676|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211||103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|103.25393036211|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414||98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414|98.186523865414
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389||139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|139.28497880389|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862||142.98837778862|142.98837778862|142.98837778862|||142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|142.98837778862|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371||138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371|138.08498014371||141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916|141.89631516916||141.89631516916|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522||144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|144.45166512522|147.45984598328|147.45984598328||147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|147.45984598328|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736||139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736|139.22601920736
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914||224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|224.8581973914|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429||226.56194320429|226.56194320429|226.56194320429|||226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|226.56194320429|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|233.01410373676|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359||221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359||221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359||221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359||221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359||221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|221.06970744359|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107||220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107|220.67469973107
00421|39929|/indices/sensex|INDICES:IN|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585||181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|181.27706481585|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712|186.53550057712||186.53550057712|186.53550057712|186.53550057712|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184||191.77675941184|191.77675941184||191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184|191.77675941184||189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729||189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729||189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729||189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|189.55892004729|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674||196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674||196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674|196.62972495674||196.62972495674|200.27676484456|200.27676484456||200.27676484456|200.27676484456|200.27676484456|200.27676484456|200.27676484456|200.27676484456|200.27676484456|200.27676484456||200.27676484456|200.27676484456|200.27676484456||200.27676484456|200.27676484456|200.27676484456|200.27676484456
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417||185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|185.27823689417|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221|191.22139794221||191.22139794221|191.22139794221|191.22139794221|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668||196.79462162668|196.79462162668||196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668|196.79462162668||194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504||194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|194.05074410504|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736||189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736||189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|189.29194461736|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203||196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203||196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203|196.15745556203||196.15745556203|199.53153379856|199.53153379856||199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856|199.53153379856||199.53153379856|199.53153379856|199.53153379856||199.53153379856|199.53153379856|199.53153379856|199.53153379856
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586||202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586|202.94163582586||202.94163582586|202.94163582586|202.94163582586|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373||203.47473964373|203.47473964373||203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|203.47473964373|204.96689866602||204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602||204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|204.96689866602|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149||197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149||197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|197.27514092149|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233||203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|203.40998610233|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425||200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425||200.01965298425|200.01965298425|200.01965298425||200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425|200.01965298425||200.01965298425|200.01965298425|200.01965298425||200.01965298425|200.01965298425|200.01965298425|200.01965298425
00424|17942|/indices/india-vix|INDICES:IN|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|193.42709393821|193.42709393821|193.42709393821
00425|17943|/indices/cnx-100|INDICES:IN|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092||184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|184.28760026092|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442|190.36205338442||190.36205338442|190.36205338442|190.36205338442|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209||195.67864209|195.67864209||195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209|195.67864209||193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797||193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|193.28767356797|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693||188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693||188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|188.93277314693|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524||196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|196.08395498524|201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846||201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846|201.70756180846||201.70756180846|203.14174251059|203.14174251059||203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059|203.14174251059||203.14174251059|203.14174251059|203.14174251059||203.14174251059|203.14174251059|203.14174251059|203.14174251059
00426|17949|/indices/cnx-200|INDICES:IN|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113||195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113|195.12876761113||195.12876761113|195.12876761113|195.12876761113|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831||199.48757103831|199.48757103831||199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831|199.48757103831||197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182||197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|197.46552407182|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142||192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142||192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142||192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|192.44276783142|197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919||197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919|197.5271157919||198.99169466463|198.99169466463|198.99169466463||198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463|198.99169466463||198.99169466463|198.99169466463|198.99169466463||198.99169466463|198.99169466463|198.99169466463|198.99169466463
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|17868.47354528|17600.939268401|17600.939268401|17575.805866012|17575.805866012||17575.805866012|17575.805866012|17575.805866012|17575.805866012|17530.751833799|17530.751833799|17530.751833799|17530.751833799|17530.751833799|17530.751833799|17530.751833799|17530.751833799|17530.751833799|17530.751833799|17530.751833799|17530.751833799|17228.732159051|17228.732159051|16988.514563129|16988.514563129|16784.250237735|16784.250237735|16784.250237735|16784.250237735|16630.254084909|16630.254084909|16630.254084909|16630.254084909|16630.254084909|16630.254084909|16498.104269709|16498.104269709|16498.104269709|16498.104269709|16498.104269709|16453.84343088|16453.84343088|16453.84343088|16453.84343088|16453.84343088|16385.842185809|16385.842185809|16385.842185809|16385.842185809||16382.238093428|16382.238093428|16286.959381049|16286.959381049|16286.959381049|16286.959381049|16286.959381049|16286.959381049|16129.535118294|16129.535118294|16106.502819263|16106.502819263|16106.502819263|15960.78088974|15960.78088974|15842.909642003|15723.723815482|15723.723815482|15582.391524356|15582.391524356|15552.375439757|15552.375439757|15552.375439757|15183.270142591||15183.270142591|15145.406626026||15145.406626026|15145.406626026|15145.406626026|15145.406626026|15145.406626026|15145.406626026|15145.406626026|14872.49631858|14872.49631858|14872.49631858|14872.49631858|14872.49631858|14872.49631858|14872.49631858|14775.27500902|14775.27500902|14775.27500902|14775.27500902|14775.27500902|14775.27500902|14713.624920603|14713.624920603|14713.624920603|14652.669814176|14652.669814176|14652.669814176|14652.669814176|14540.273500021|14540.273500021|14540.273500021|14540.273500021||14540.273500021|14540.273500021|14540.273500021|14540.273500021|14383.777995431|14383.777995431|14317.630542325|14232.095647484|14232.095647484|14198.586982206|14198.586982206|14198.586982206|14181.710746417|14181.710746417|13919.058119699|13919.058119699|13819.008498172|13819.008498172|13819.008498172|13819.008498172|13819.008498172|13819.008498172|13758.745194221|13712.94396139|13712.94396139|13699.655295753|13699.655295753|13581.7655706|13581.7655706|13546.274331851|13546.274331851|13433.966372973|13433.966372973||13210.445632865|13210.445632865|13210.445632865|13210.445632865|13073.306646147|13073.306646147|12909.230328669|12909.230328669|12909.230328669|12909.230328669|12878.450831183|12878.450831183|12865.970839469|12865.970839469|12646.926079767|12646.926079767|12646.926079767|12646.926079767|12646.926079767|12646.926079767||12545.93133254|12545.93133254|12412.988228612|12313.739488336|12313.739488336|12313.739488336|12313.739488336|12304.388153339|12291.973260346|12291.973260346|12213.319482876|12213.319482876|12155.096570305|12155.096570305|11994.963803528|11941.58491894|11941.58491894|11913.825705047|11913.825705047|11913.825705047|11913.825705047||11814.817534111|11814.817534111|11743.767739289|11710.626665824|11710.626665824|11494.303867047|11249.514432985|11249.514432985|10864.057666961|10864.057666961|10480.067976309|10480.067976309|10480.067976309|10480.067976309|10480.067976309|10480.067976309|10293.245569228|10293.245569228|10226.568343627||10226.568343627|10085.969922902|10085.969922902|10038.188147321|9984.6703144353|9984.6703144353|9939.2479512978|9939.2479512978|9939.2479512978|9939.2479512978|9939.2479512978|9939.2479512978||9939.2479512978|9868.000984192|9868.000984192|9863.5623811205|9863.5623811205|9829.0623721941|9829.0623721941|9658.7781140435|9658.7781140435||9658.7781140435|9658.7781140435|9658.7781140435||9658.7781140435|9658.7781140435|9606.6141989432|9606.6141989432|9556.062627643|9523.2075615556|9523.2075615556|9467.7266831921||9410.7913952508|9410.7913952508|9370.0317571074||9370.0317571074|9289.7681602033|9289.7681602033|9289.7681602033
00428|954869|/indices/nv20|INDICES:IN|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841||151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841||151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841||151.08611540841|151.08611540841||151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|151.08611540841|153.73027615833|153.73027615833||153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|153.73027615833|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982||154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|154.51676649982|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394||144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394||144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|144.84272115394|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534||150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534||150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534||150.58920522534|150.58920522534|150.58920522534||150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534|150.58920522534||150.58920522534|150.58920522534|150.58920522534||150.58920522534|150.58920522534|150.58920522534|150.58920522534
00429|17945|/indices/s-p-cnx-500|INDICES:IN|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573||185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573|185.55409049573||185.55409049573|185.55409049573|185.55409049573|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855||188.95336146855|188.95336146855||188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855|188.95336146855||186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896||186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|186.84758913896|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371||181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371||181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|181.6611629371|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834||188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|188.51754608834|193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248||193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248|193.74079800248||193.79893768379|193.79893768379|193.79893768379||193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379|193.79893768379||193.79893768379|193.79893768379|193.79893768379||193.79893768379|193.79893768379|193.79893768379|193.79893768379
00430|17946|/indices/cnx-midcap|INDICES:IN|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238||197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238|197.26695605238||197.26695605238|197.26695605238|197.26695605238|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905||196.92627359905|196.92627359905||196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905||196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905||196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|196.92627359905|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586||188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586||188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|188.54001378586|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883||197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|197.03003812883|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562||194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562||194.84196288562|194.84196288562|194.84196288562||194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562|194.84196288562||194.84196288562|194.84196288562|194.84196288562||194.84196288562|194.84196288562|194.84196288562|194.84196288562
00431|17947|/indices/nifty-midcap-50|INDICES:IN|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173||238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173|238.29314927173||238.29314927173|238.29314927173|238.29314927173|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584||237.8768647584|237.8768647584||237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584||237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584||237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|237.8768647584|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653||226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653||226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|226.62709572653|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226||237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.57453007226|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134||237.8671066134|237.8671066134|237.8671066134|237.8671066134
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074||204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.26055743074||204.26055743074|204.26055743074|204.26055743074|204.26055743074|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844||204.55306831844|204.55306831844||204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|204.55306831844|205.82092521778||205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778||205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.82092521778|205.67078554433||205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433||205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|205.67078554433|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868||194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868||194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868||194.75478011868|194.75478011868|194.75478011868||194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868|194.75478011868||194.75478011868|194.75478011868|194.75478011868||194.75478011868|194.75478011868|194.75478011868|194.75478011868
00433|17948|/indices/cnx-smallcap|INDICES:IN|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107||227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107||227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107||227.56099702107|227.56099702107||227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|227.56099702107|232.74183016044||232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044||232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|232.74183016044|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358||225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358||225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|225.26963632358|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906||242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|242.18895684906|231.00155170022|231.00155170022|231.00155170022||231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022||231.00155170022|231.00155170022|231.00155170022||231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022|231.00155170022||231.00155170022|231.00155170022|231.00155170022||231.00155170022|231.00155170022|231.00155170022|231.00155170022
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373||342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373|342.91370088373||342.91370088373|342.91370088373|342.91370088373|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764||343.35663093764|343.35663093764||343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|343.35663093764|353.37116989239|353.37116989239||353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239||353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|353.37116989239|332.43444833618||332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618||332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|332.43444833618|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554||354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|354.3548386554|337.51937236199|337.51937236199|337.51937236199||337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199||337.51937236199|337.51937236199|337.51937236199||337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199|337.51937236199||337.51937236199|337.51937236199|337.51937236199||337.51937236199|337.51937236199|337.51937236199|337.51937236199
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429||237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429|237.93855703429||237.93855703429|237.93855703429|237.93855703429|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873||239.56761682873|239.56761682873||239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|239.56761682873|237.67100223092||237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092||237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|237.67100223092|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043||226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043||226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|226.51729083043|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597||242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|242.12982173597|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906||237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906||237.03591981906|237.03591981906|237.03591981906||237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906|237.03591981906||237.03591981906|237.03591981906|237.03591981906||237.03591981906|237.03591981906|237.03591981906|237.03591981906
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816||183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816|183.2557088816|188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606||188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606|188.63753783606||188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863||188.37945797863|188.37945797863|188.37945797863|188.37945797863
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376||246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376|246.35256947376||246.35256947376|246.35256947376|246.35256947376|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038||247.44628204038|247.44628204038||247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|247.44628204038|251.25276137522||251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522||251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|251.25276137522|241.61939605452||241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452||241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|241.61939605452|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239||252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|252.60783696239|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568||247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568||247.32739703568|247.32739703568|247.32739703568||247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568|247.32739703568||247.32739703568|247.32739703568|247.32739703568||247.32739703568|247.32739703568|247.32739703568|247.32739703568
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579||270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579||270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579||270.84091916579|270.84091916579||270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|270.84091916579|278.25073627273|278.25073627273||278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273||278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|278.25073627273|290.86557631763|290.86557631763|290.86557631763|290.86557631763|290.86557631763|290.86557631763|290.86557631763|290.86557631763|290.86557631763|290.86557631763|290.86557631763|270.57766313571||270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571||270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|270.57766313571|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185||283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|283.64222397185|271.75563260185|271.75563260185|271.75563260185||271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185||271.75563260185|271.75563260185|271.75563260185||271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185|271.75563260185||271.75563260185|271.75563260185|271.75563260185||271.75563260185|271.75563260185|271.75563260185|271.75563260185
00439|39933|/indices/s-p-bse-100|INDICES:IN|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904||175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|175.15618500904|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002|181.18793124002||181.18793124002|181.18793124002|181.18793124002|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967||186.17174895967|186.17174895967||186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967|186.17174895967||183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657||183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|183.57055420657|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841||178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841||178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|178.65573493841|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043||185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|185.50263728043|190.82081334845|190.82081334845|190.82081334845|190.82081334845|190.82081334845||190.82081334845|190.82081334845|190.82081334845|190.82081334845|190.82081334845|190.82081334845|190.82081334845|190.82081334845|190.82081334845||190.82081334845|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437||192.11567298437|192.11567298437|192.11567298437|192.11567298437
00440|39934|/indices/s-p-bse-200|INDICES:IN|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173||185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173|185.62316056173||185.62316056173|185.62316056173|185.62316056173|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644||190.07860301644|190.07860301644||190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644|190.07860301644||188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584||188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|188.18545731584|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245||183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245||183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|183.83410407245|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787||191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|191.04212338787|196.16799304617|196.16799304617|196.16799304617|196.16799304617|196.16799304617||196.16799304617|196.16799304617|196.16799304617|196.16799304617|196.16799304617|196.16799304617|196.16799304617|196.16799304617|196.16799304617||197.70415432527|197.70415432527|197.70415432527||197.70415432527|197.70415432527|197.70415432527|197.70415432527|197.70415432527|197.70415432527|197.70415432527|197.70415432527||197.70415432527|197.70415432527|197.70415432527||197.70415432527|197.70415432527|197.70415432527|197.70415432527
00441|39935|/indices/s-p-bse-500|INDICES:IN|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281||182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281|182.59777730281||182.59777730281|182.59777730281|182.59777730281|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684||186.34898231684|186.34898231684||186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684|186.34898231684||184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797||184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|184.50394288797|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979||179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979||179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|179.56063850979|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733||186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|186.20055012733|191.44814374745|191.44814374745|191.44814374745|191.44814374745|191.44814374745||191.44814374745|191.44814374745|191.44814374745|191.44814374745|191.44814374745|191.44814374745|191.44814374745|191.44814374745|191.44814374745||191.7242266338|191.7242266338|191.7242266338||191.7242266338|191.7242266338|191.7242266338|191.7242266338|191.7242266338|191.7242266338|191.7242266338|191.7242266338||191.7242266338|191.7242266338|191.7242266338||191.7242266338|191.7242266338|191.7242266338|191.7242266338
00442|28869|/indices/ftse-singapore|INDICES:SG|262.14188458202|262.14188458202|262.14188458202|262.14188458202|262.14188458202|262.14188458202|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|257.34750064501|256.2456443742|256.2456443742|256.2456443742|256.2456443742|256.2456443742|256.2456443742|256.2456443742|256.2456443742|257.90137117715|257.90137117715|257.90137117715|257.90137117715|257.90137117715|257.90137117715|257.90137117715|257.90137117715|257.90137117715|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105||250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|250.81094574105|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.15795122199|247.51437191756|247.51437191756|247.51437191756|247.51437191756|247.51437191756|247.51437191756|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|239.39412325669|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|237.88829037859|226.95149770423|226.95149770423|226.95149770423|226.95149770423|226.95149770423|226.95149770423|226.95149770423|226.95149770423|226.95149770423|226.95149770423|226.95149770423|226.95149770423|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|216.24725841279|211.95724379831|211.95724379831|211.95724379831|211.95724379831|211.95724379831|211.95724379831|211.95724379831|207.41282872104|207.41282872104|207.41282872104|207.41282872104|207.41282872104|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.99967097813|205.55156855867|205.55156855867|205.55156855867|205.55156855867|205.55156855867|205.55156855867|205.55156855867|205.55156855867|205.55156855867|205.55156855867|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|205.31135427417|204.66665431308|204.66665431308|204.66665431308|200.14928495172|200.14928495172|200.14928495172|200.14928495172
00443|100148|/indices/simsci|INDICES:SG|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|134.70173621899|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063||130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|130.15415021063|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|122.41506951584|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|110.84506194954|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.14722568266|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354|102.41966198354
00444|37426|/indices/kospi|INDICES:KR|157.05208048838|157.05208048838||157.05208048838|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|||||155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|||155.0779383334|155.0779383334|155.0779383334||155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|155.0779383334|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572||160.52619747572|160.52619747572|160.52619747572||160.52619747572||160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572||||160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572||160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|160.52619747572|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097||157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|157.30305782097|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461||159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461||159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|159.05585332461|150.7909986866||150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866|150.7909986866
00445|49661|/indices/kospi-50|INDICES:KR|152.12622275054|152.12622275054||152.12622275054|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|||||151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|||151.79227973512|151.79227973512|151.79227973512||151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|151.79227973512|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042||158.1795708042|158.1795708042|158.1795708042||158.1795708042||158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042||||158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|158.1795708042|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924||168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|168.73747458924|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891||161.90974081891|161.90974081891|161.90974081891|161.90974081891|161.90974081891|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332||167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332||167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|167.15851829332|159.61663241186|159.61663241186|159.61663241186||159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186|159.61663241186
00446|29072|/indices/ftse-korea|INDICES:KR|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|387.6418178588|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|363.11009953426|362.82346899376|362.82346899376|362.82346899376|362.82346899376|362.82346899376|362.82346899376|362.82346899376|362.82346899376|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082||354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|354.28173633082|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|352.30180021362|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|346.04870020099|350.7558436224|350.7558436224|350.7558436224|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|350.2339949699|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|340.78736909849|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|333.15479279554|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|326.00230228344|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|331.18535305881|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|328.25079098739|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963|321.78295361963
00447|38016|/indices/kosdaq|INDICES:KR|141.04542378732|141.04542378732||141.04542378732|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|||||130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|||130.63390181284|130.63390181284|130.63390181284||130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|130.63390181284|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232||133.20611183232|133.20611183232|133.20611183232||133.20611183232||133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232||||133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|133.20611183232|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405||143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|143.34335381405|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653||147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653||147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653||147.54392948653|147.54392948653||147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653||147.54392948653|147.54392948653|147.54392948653|147.54392948653|147.54392948653|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825|141.70701743825
00448|980237|/indices/kosdaq-100|INDICES:KR|135.91892670673|135.91892670673||135.91892670673|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|||||127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|||127.90804579838|127.90804579838|127.90804579838||127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|127.90804579838|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361||130.55305060361|130.55305060361|130.55305060361||130.55305060361||130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361||||130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361||130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|130.55305060361|136.1161162758|136.1161162758|136.1161162758|136.1161162758|136.1161162758|136.1161162758|136.1161162758|136.1161162758|136.1161162758|136.1161162758|136.1161162758|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753||140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753||140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753||140.31287434753|140.31287434753||140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753||140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|140.31287434753|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788|126.84796306788
00449|49660|/indices/kospi-100|INDICES:KR|119.35869510269|119.35869510269||119.35869510269|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|||||118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|||118.79087472152|118.79087472152|118.79087472152||118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|118.79087472152|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401||123.73276120401|123.73276120401|123.73276120401||123.73276120401||123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401||||123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|123.73276120401|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494||131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|131.62919671494|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519||127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|127.87603508519|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014||130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014||130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|130.04915649014|124.25395216134|124.25395216134|124.25395216134||124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134|124.25395216134
00450|37427|/indices/kospi-200|INDICES:KR|120.57418413698|120.57418413698||120.57418413698|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|||||119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|||119.65641940018|119.65641940018|119.65641940018||119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|119.65641940018|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|128.38671609461|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384||133.57475976384|133.57475976384|133.57475976384||133.57475976384||133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384||||133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|133.57475976384|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893||142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|142.22487676893|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|138.838603236||138.838603236|138.838603236|138.838603236|138.838603236|138.838603236|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803||143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803||143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|143.16652735803|136.78156395272|136.78156395272|136.78156395272||136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272|136.78156395272
00451|49664|/indices/kospi-large-sized|INDICES:KR|161.59483816292|161.59483816292||161.59483816292|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|||||160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|||160.06303491875|160.06303491875|160.06303491875||160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|160.06303491875|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721||165.50312255721|165.50312255721|165.50312255721||165.50312255721||165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721||||165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721||165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|165.50312255721|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581||160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|160.81066728581|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473||164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473||164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|164.60649301473|155.37269382095|155.37269382095||155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095|155.37269382095
00452|49665|/indices/kospi-medium-sized|INDICES:KR|152.32880490183|152.32880490183||152.32880490183|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|149.90189325011|152.12597500468|||||152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|||152.12597500468|152.12597500468|152.12597500468||152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468||152.12597500468|152.12597500468|152.12597500468||152.12597500468||152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468||||152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|152.12597500468|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415||162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415||162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415||162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415||162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|162.05681673415|156.14967454607|156.14967454607||156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607|156.14967454607
00453|49662|/indices/kospi-small-sized|INDICES:KR|145.08187331971|145.08187331971||144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|144.79662397049|143.88153739267|||||143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|||143.88153739267|143.88153739267|143.88153739267||143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|143.88153739267|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396||146.99188569396|146.99188569396|146.99188569396||146.99188569396||146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396||||146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396||146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396||146.99188569396|146.99188569396|146.99188569396|146.99188569396|146.99188569396|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287||144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287||144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287||144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287|144.41267531287
00454|49659|/indices/krx-100|INDICES:KR|147.83689151934|147.83689151934||147.83689151934|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|||||146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|||146.34418087443|146.34418087443|146.34418087443||146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|146.34418087443|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945||151.31956827945|151.31956827945|151.31956827945||151.31956827945||151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945||||151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945||151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|151.31956827945|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184||145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|145.27329379184|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945||148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945||148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|148.24410566945|137.42084028834||137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834|137.42084028834
00455|1171911|/indices/csi1000|INDICES:CN|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|||||||113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459||113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|113.31354548459|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|117.33095746831|100.56134720792|100.56134720792|100.56134720792||||||100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|||100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792||100.56134720792|100.56134720792|100.56134720792|100.56134720792|100.56134720792|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568||||105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|||105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|105.55073022568|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068|100.0765433068
00456|40820|/indices/shanghai-composite|INDICES:CN|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|||||||106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972||106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|106.77978330972|92.637710434748|92.637710434748|92.637710434748||||||92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|||92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748||92.637710434748|92.637710434748|92.637710434748|92.637710434748|92.637710434748|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098||||86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|||86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098|86.531203410098
00457|942630|/indices/szse-component|INDICES:CN|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|||||||156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621||156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|156.01439878621|129.08901254878|129.08901254878|129.08901254878||||||129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|||129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878||129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|129.08901254878|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133||||133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|||133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|133.35366268133|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323|125.91819336323
00458|28930|/indices/ftse-china-a50|INDICES:CN|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|||||||153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838||153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595||||||132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|||132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595|132.94185521595||123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928||||123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|||123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928|123.39823566928
00459|28931|/indices/s-p-citic300|INDICES:CN|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623||140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|140.35818920623|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|120.3118317929|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|125.42542642839|117.71840260954|117.71840260954|117.71840260954|117.71840260954||117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954||||117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|||117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954|117.71840260954
00460|28932|/indices/s-p-citic50|INDICES:CN|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889||157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|157.10849415889|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|137.32419708487|127.79455697151|127.79455697151|127.79455697151|127.79455697151||127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151||||127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|||127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151|127.79455697151
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|||||||106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736||106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|106.74225359736|92.60515121316|92.60515121316|92.60515121316||||||92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|||92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316||92.60515121316|92.60515121316|92.60515121316|92.60515121316|92.60515121316|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812||||86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|||86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812|86.503214464812
00462|995240|/indices/sse-100|INDICES:CN|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|||||||135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468||135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|135.18251516468|117.06140904458|117.06140904458|117.06140904458||||||117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|||117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458||117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|117.06140904458|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561||||119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|||119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|119.12828478561|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212|113.25811660212
00463|13666|/indices/mcx|INDICES:RU|204.8304133801|204.8304133801|204.8304133801|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238||166.00109682238|166.00109682238||||166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|166.00109682238|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513||170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513||170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|170.85333143513|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067||161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067||161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067|161.34830291067
00464|13665|/indices/rtsi|INDICES:RU|156.17933026828|156.17933026828|156.17933026828|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524||111.66913124524|111.66913124524||||111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|111.66913124524|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|121.12670431842|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429||129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|129.11505262429|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073||139.61251784073||||||139.61251784073|139.61251784073||139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|139.61251784073|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268||136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268||136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268|136.73693999268
00465|13667|/indices/mcx10|INDICES:RU|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413||165.31281995413|165.31281995413||||165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|165.31281995413|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529||168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|168.73476090529|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389||174.66824105389||||||174.66824105389|174.66824105389||174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389|174.66824105389||174.66824105389|174.66824105389|174.66824105389|172.42158776531|172.42158776531||172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531|172.42158776531
00466|19689|/indices/rts-standard|INDICES:RU|227.64275892832|227.64275892832|227.64275892832|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429||182.23375248429|182.23375248429||||182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|182.23375248429|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628||188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628||188.70442729628||||||188.70442729628|188.70442729628||188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|188.70442729628|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429||179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429||179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429|179.84696430429
00467|946030|/indices/russian-vix|INDICES:RU|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907||33.065360255907|33.065360255907||||33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|33.065360255907|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537||29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.990440401537|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548||29.978748689548||||||29.978748689548|29.978748689548||29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548||29.978748689548|29.978748689548|29.978748689548|29.978748689548|29.978748689548||29.978748689548|29.978748689548|29.978748689548|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877|37.514232589877
00468|28933|/indices/ftse-china-25|INDICES:HK|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628||||121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628||121.19157018628|121.19157018628|121.19157018628|||121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628|121.19157018628||121.19157018628|121.19157018628|121.19157018628|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516||98.748101644516|98.748101644516|||98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516|98.748101644516
00469|179|/indices/hang-sen-40|INDICES:HK|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092||||110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|110.28563426092|116.77357403427|116.77357403427|116.77357403427|116.77357403427||116.77357403427|116.77357403427|116.77357403427|||116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427|116.77357403427||116.77357403427|116.77357403427|116.77357403427|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959||99.460487052959|99.460487052959|||99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959|99.460487052959
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|127.52031517233|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|109.42662305086|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|104.19300824664|110.53201956891|110.53201956891|110.53201956891
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314||||126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314||126.56262189314|126.56262189314|126.56262189314|||126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314|126.56262189314||126.56262189314|126.56262189314|126.56262189314|111.05881177004|111.05881177004|111.05881177004|111.05881177004||111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004||111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004||111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004||111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|111.05881177004|93.212371183291||93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291||93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291||93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291||93.212371183291|93.212371183291|||93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291|93.212371183291
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085||||111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|111.21869010085|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244||118.67630938244|118.67630938244|118.67630938244|||118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244|118.67630938244||118.67630938244|118.67630938244|118.67630938244|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079||99.388899538079|99.388899538079|||99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079|99.388899538079
00474|38017|/indices/taiwan-weighted|INDICES:TW|202.09411973301|202.09411973301|202.09411973301||202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301|202.09411973301||||||||209.49125598173|209.49125598173|209.49125598173|209.49125598173|209.49125598173|209.49125598173|209.49125598173|209.49125598173|209.49125598173|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382||210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|210.90219164382|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947||205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947||205.74017075947|205.74017075947|205.74017075947|205.74017075947|||205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947||205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|205.74017075947|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|216.14768162995|||216.14768162995|216.14768162995|216.14768162995|216.14768162995|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353||203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|203.81676721353|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873||197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|197.55046641873|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|||175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523|175.50992947523
00475|1013367|/indices/tpex-50|INDICES:TW|207.62143380775|207.62143380775|207.62143380775||207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775||||||||207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775||207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775|207.62143380775||207.62143380775|207.62143380775|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681||210.89237453681|210.89237453681|210.89237453681|210.89237453681|||210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681||210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|210.89237453681|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|208.535918656|||208.535918656|208.535918656|208.535918656|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646||194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646||194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|194.02660884646|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|||184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392|184.24154062392
00476|100150|/indices/msci-taiwan|INDICES:TW|195.55945029172|195.55945029172|195.55945029172||195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172||||||||195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731||198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|198.87469139731|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414||190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414||190.94842238414|190.94842238414|190.94842238414|190.94842238414|||190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414||190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|190.94842238414|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|202.2373089709|||202.2373089709|202.2373089709|202.2373089709|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209||191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|191.44914940209|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491||183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|183.88415525491|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|||158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341|158.63706617341
00477|1013366|/indices/tpex|INDICES:TW|194.06011518896|194.06011518896|194.06011518896||194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896||||||||194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896||194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896|194.06011518896||194.06011518896|194.06011518896|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079||198.91156834079|198.91156834079|198.91156834079|198.91156834079|||198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079||198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|198.91156834079|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|195.25828581322|||195.25828581322|195.25828581322|195.25828581322|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695||180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695||180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|||180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695|180.97233007695
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|197.35000339779|197.35000339779|197.35000339779||197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779||||||||197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523||200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|200.5854466523|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348||195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348||195.86127275348|195.86127275348|195.86127275348|195.86127275348|||195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348||195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|195.86127275348|||195.86127275348|195.86127275348|195.86127275348|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729||184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|184.69637677729|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677||178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|178.74938474677|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|||151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979|151.42606548979
00479|14602|/indices/wig-20|INDICES:PL|146.26113112384|146.26113112384|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964|134.41389078964||134.41389078964|134.41389078964|||134.41389078964|134.41389078964||||134.41389078964|134.41389078964|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253||139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253||139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|139.90662488253|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321||144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|144.54059640321|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178||147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178||147.79050971178||147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|||147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178|147.79050971178
00480|41044|/indices/wig30|INDICES:PL|163.08250118772|163.08250118772|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653|150.46037991653||150.46037991653|150.46037991653|||150.46037991653|156.4557648246||||156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246||156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246||156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|156.4557648246|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113||160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|160.55143185113|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653||164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653||164.48593542653||164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|||164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653|164.48593542653
00481|37656|/indices/wig-40|INDICES:PL|204.1681810282|204.1681810282|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699||191.15439014699|191.15439014699|||191.15439014699|191.15439014699||||191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699||191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699||191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|191.15439014699|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145||193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.40171811145|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911||193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911||193.52557447911||193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|193.52557447911|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|||186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571|186.13776652571
00482|37660|/indices/wig-80|INDICES:PL|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783||256.33997592783|256.33997592783|||256.33997592783|256.33997592783||||256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783||256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783||256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.33997592783|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607||256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.8922943607|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923|256.71003023923||256.71003023923|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826||241.55260431826||241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|||241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826|241.55260431826
00483|37662|/indices/wig|INDICES:PL|156.14196449859|156.14196449859|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969|144.95438505969||144.95438505969|144.95438505969|||144.95438505969|144.95438505969||||144.95438505969|144.95438505969|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024||150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024||150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|150.07183462024|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568||152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|152.21656603568|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154|155.06669183154||155.06669183154|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761||150.0040549761||150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|||150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761|150.0040549761
00484|961613|/indices/athens-general|INDICES:GR|179.5756438295|179.5756438295||179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|179.5756438295|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152||169.91913915152|169.91913915152||169.91913915152|169.91913915152|169.91913915152||||169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|169.91913915152|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846||177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|177.89972061846|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|181.04814791063|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017||186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017||186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|186.1007842017|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915||||183.43727496915||183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|183.43727496915|||183.43727496915|183.43727496915|183.43727496915||183.43727496915|183.43727496915|183.43727496915|183.43727496915
00485|49610|/indices/ftse-ase---20|INDICES:GR|255.78680388607|255.78680388607||255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|255.78680388607|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254||242.11688458254|242.11688458254||242.11688458254|242.11688458254|242.11688458254||||242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|242.11688458254|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726||254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726||254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726||254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|254.04692833726|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356||||251.60634677356||251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|251.60634677356|||251.60634677356|251.60634677356|251.60634677356||251.60634677356|251.60634677356|251.60634677356|251.60634677356
00486|50647|/indices/px|INDICES:CZ|214.91390109851|214.91390109851|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|||175.1610914043|175.1610914043||||175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043||175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043||175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|175.1610914043|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455|178.71574762455||178.71574762455|178.71574762455|178.71574762455|175.44372220542||175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|||175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542|175.44372220542
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|550.23908429036|550.23908429036|550.23908429036|550.23908429036|550.23908429036|550.23908429036|550.23908429036|550.23908429036|550.23908429036|535.77842461013|535.77842461013|535.77842461013|535.77842461013|535.77842461013|535.77842461013|535.77842461013|535.77842461013|535.77842461013|535.77842461013|535.77842461013|535.77842461013|535.77842461013|535.77842461013|547.65710726675|547.65710726675|547.65710726675|547.65710726675|547.65710726675|522.27954421342|522.27954421342|522.27954421342|522.27954421342|522.27954421342|522.27954421342|522.27954421342|522.27954421342|522.27954421342|522.27954421342|521.14865163936|521.14865163936|521.14865163936|521.14865163936|521.14865163936|509.17290491574|509.17290491574||509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|509.17290491574|515.11214798198|515.11214798198|515.11214798198|515.11214798198|515.11214798198|515.11214798198|515.11214798198|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|495.18586862837|493.10496567323|493.10496567323|493.10496567323|493.10496567323|493.10496567323|493.10496567323|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|471.10439063077|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|460.63867982514|457.57748644085|457.57748644085|457.57748644085|457.57748644085|457.57748644085|457.57748644085|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|449.96409397087|453.34605554524|453.34605554524|453.34605554524|453.34605554524|453.34605554524|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|452.11179035756|441.16214589641|441.16214589641|441.16214589641|441.16214589641|441.16214589641|441.16214589641|441.16214589641|441.16214589641|441.16214589641|441.16214589641|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|456.20316422077|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826|443.80330001826
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|136.34040898836|136.34040898836|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|||132.45935003241|132.45935003241||||132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241||132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.45935003241|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932||132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|132.15275563932|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006||134.77411212006|134.77411212006|134.77411212006|134.77411212006||134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|||134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006|134.77411212006
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|210.55545890994|210.55545890994|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|206.22069980014|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|||176.20279213246|176.20279213246||||176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246||176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|176.20279213246|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504||179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|179.72724337504|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359||169.77021997359|169.77021997359|169.77021997359|169.77021997359||169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|||169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359|169.77021997359
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|||158.90673359537|158.90673359537||||158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537||158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|158.90673359537|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|163.68637576779|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|164.73242667719|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259||171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|171.63203446259|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091||164.99431324091|164.99431324091|164.99431324091|164.99431324091||164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|||164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091|164.99431324091
00491|945502|/indices/px-glob|INDICES:CZ|6949.7300974829|6949.7300974829|6949.7300974829|6949.7300974829|6949.7300974829|6949.7300974829|6831.2757755351|6831.2757755351|6831.2757755351|6831.2757755351|6831.2757755351|6831.2757755351|6831.2757755351|6746.3393629555|6746.3393629555|6670.2320156569|6670.2320156569|6594.2660705244|6594.2660705244|6372.6877185504|6372.6877185504|6326.0018250813|6215.6125462598|6215.6125462598|6215.6125462598|6215.6125462598|6160.7205263698|6160.7205263698|6160.7205263698|6160.7205263698|6109.2198034269|6109.2198034269|6058.4499924898|6058.4499924898|5977.6913819201|5965.9384831084|5965.9384831084|5917.8852548391|5917.8852548391|5917.8852548391|5879.2585263212|5879.2585263212|5854.4940166308|5854.4940166308|5759.5195394257|||5713.8657520667|5713.8657520667||||5713.8657520667|5713.8657520667|5713.8657520667|5713.8657520667|5713.8657520667|5713.46580946|5703.2000493711|5703.2000493711|5649.8653207433|5649.8653207433|5609.6441720299|5609.6441720299|5557.845056107|5557.845056107|5546.751553001|5546.751553001|5503.6579115535|5503.6579115535|5503.6579115535|5503.6579115535|5470.0716714905|5470.0716714905|5412.3757460378|5412.3757460378|5412.3757460378|5412.3757460378|5373.8986318338|5373.8986318338|5348.2271415544|5345.8749565735|5345.8749565735|5323.1981325289|5323.1981325289|5278.2276330949|5278.2276330949|5239.9758096843|5239.9758096843|5126.7264230002|5035.9286298048|5035.9286298048||5017.8643182591|5017.8643182591|5004.1030349131|4968.1830713075|4968.1830713075|4944.400504879|4944.400504879|4936.9950123605|4936.9950123605|4893.5403738408|4881.9214009066|4881.9214009066|4872.3715526634|4872.3715526634|4831.4012698947|4831.4012698947|4831.4012698947|4831.4012698947|4831.4012698947|4831.4012698947|4831.4012698947|4757.7044283003|4717.1838192926|4717.1838192926|4710.6830766468|4710.6830766468|4710.6830766468|4668.5725522258|4668.5725522258|4657.7200644755|4657.7200644755|4657.7200644755|4632.7034657604|4632.7034657604|4632.7034657604|4632.7034657604|4621.8882472618|4621.8882472618|4621.8882472618|4621.8882472618|4621.8882472618|4550.8494867733|4550.8494867733|4550.8494867733|4550.8494867733|4536.1071385729|4536.1071385729|4536.1071385729|4533.0699816852|4533.0699816852|4526.144979866|4526.144979866|4526.144979866|4507.888033331|4507.888033331|4507.888033331|4501.8105890358|4501.8105890358|4501.8105890358|4423.688254462|4423.688254462|4423.688254462|4423.688254462|4423.688254462|4394.6396861367|4394.6396861367|4394.6396861367|4394.6396861367|4394.6396861367|4388.3643251517|4388.3643251517|4371.6645665076|4371.6645665076|4371.6645665076|4371.6645665076|4322.3465918941|4318.9777892185|4318.9777892185|4300.6141667266|4300.6141667266||4272.45866413|4272.45866413|4234.0977386181|4213.2841150896|4213.2841150896|4167.401029752|4167.401029752|4154.2321139508|4154.2321139508|4122.6116823472|4122.6116823472|4107.0868938883|4095.4966384016|4095.4966384016|4082.8398349134|4082.8398349134|4082.8398349134|4082.8398349134|4082.8398349134|4080.962592121|4080.962592121|4026.2061879647|4025.3608621836|4025.3608621836|4011.2812649437|4011.2812649437|4011.2812649437|4011.2812649437|4010.9202821183|4010.9202821183|4010.9202821183|4010.9202821183|3986.6416345638|3986.6416345638|3961.6042954167|3961.6042954167|3936.9198082192|3936.9198082192|3900.7211162603|3900.7211162603|3820.5282287391||3820.5282287391|3756.9604577932|3756.9604577932|3756.9604577932||3756.9604577932|3741.6198165454|3728.978579162|3728.978579162|3725.9605511156|3707.3865445275|3707.3865445275|3685.5313436596|3685.5313436596|3679.2765734847|3678.3569842387|3678.3569842387|3659.6561413563|3659.6561413563|3656.9134562641|3656.9134562641|3622.176780935|3619.4983521544|3619.4983521544|3602.4945777474|3602.4945777474|||3578.3763213416|3578.3763213416|3508.1776858477|3508.1776858477|3508.1776858477|3508.1776858477|3508.1776858477|3508.1776858477
00492|49648|/indices/iseq-overall|INDICES:IE|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423||133.88672298423|133.88672298423|133.88672298423|||133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.88672298423|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|133.73560175424|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|137.85327920407|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193||124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|||124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193|124.77103607193
00493|29067|/indices/ftse-ireland|INDICES:IE|357.48851290062|357.48851290062|337.93875587335|337.93875587335|337.93875587335|337.93875587335|337.93875587335|337.93875587335|337.93875587335|337.93875587335|337.93875587335|326.88039220505|326.88039220505|326.88039220505|326.88039220505|326.88039220505|326.88039220505|326.88039220505|326.88039220505|326.88039220505|326.88039220505|326.88039220505|326.88039220505|326.88039220505|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.1190986666|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354||311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|311.39000797354|312.72848589316|312.72848589316|312.72848589316|312.72848589316|312.72848589316|312.72848589316|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|317.02416330596|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|321.46357528058|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.19721252179|310.78770916921|310.78770916921|310.78770916921|310.78770916921|310.78770916921|310.78770916921|310.78770916921|310.78770916921|310.78770916921|310.78770916921|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|306.90232572553|305.71919245074|305.71919245074|305.71919245074|305.71919245074|305.71919245074|305.71919245074|305.71919245074|305.71919245074|305.71919245074|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|294.62082593767|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|300.14040804156|304.17991734388|304.17991734388|304.17991734388|304.17991734388|304.17991734388|304.17991734388|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|300.96560468584|298.59179987682|298.59179987682|298.59179987682|298.59179987682|298.59179987682|298.59179987682|298.59179987682|298.59179987682|298.59179987682|298.59179987682|298.59179987682|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|293.73633820627|285.85252555156
00494|49653|/indices/iseq-20-price|INDICES:IE|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|125.23344612162|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381||123.20184765381|123.20184765381|123.20184765381|||123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|123.20184765381|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|122.78560445471|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|128.52555577565|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629||118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|||118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629|118.68535314629
00496|49651|/indices/iseq-small-capital|INDICES:IE|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|117.47009497794|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289||122.05192421289|122.05192421289|122.05192421289|||122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|122.05192421289|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|114.58553101214|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|117.83664402067|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798||124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|||124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798|124.14442210798
00497|17920|/indices/bovespa|INDICES:BR|155.33571328112|||155.33571328112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|||156.02847973112|156.02847973112|156.02847973112|||156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112||156.02847973112|156.02847973112||156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|156.02847973112|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|153.42335122728|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427||150.24859834427|150.24859834427|150.24859834427|150.24859834427|150.24859834427|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597||154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597||154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597|154.80130471597
00498|17921|/indices/brazil-index-50|INDICES:BR|143.78001064892|||143.78001064892|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|||144.82711065898|144.82711065898|144.82711065898|||144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898||144.82711065898|144.82711065898||144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|144.82711065898|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|142.28169120335|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982||139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982||139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982||139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982|139.7617861982
00499|17937|/indices/tag-along-index|INDICES:BR|150.19211736586|||150.19211736586|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|||151.85185817572|151.85185817572|151.85185817572|||151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572||151.85185817572|151.85185817572||151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|151.85185817572|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|149.63870177644|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017||146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017||146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017||146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017|146.3931653017
00500|17923|/indices/brazil-broad-based|INDICES:BR|158.42456116916|||158.42456116916|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|||159.09115310065|159.09115310065|159.09115310065|||159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065||159.09115310065|159.09115310065||159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|159.09115310065|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|156.35647829527|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939||152.9757149939|152.9757149939|152.9757149939|152.9757149939|152.9757149939|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374||157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374||157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374|157.9120455374
00501|17922|/indices/brazil-index|INDICES:BR|164.07939287219|||164.07939287219|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|||164.91385698856|164.91385698856|164.91385698856|||164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856||164.91385698856|164.91385698856||164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|164.91385698856|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|161.90882912009|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821||158.54606703821|158.54606703821|158.54606703821|158.54606703821|158.54606703821|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081||163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081||163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081|163.80587364081
00502|17924|/indices/mid-large-cap-index|INDICES:BR|153.75734523989|||153.75734523989|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|||154.32371326759|154.32371326759|154.32371326759|||154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759||154.32371326759|154.32371326759||154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|154.32371326759|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|150.64937501107|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249||147.91879407249|147.91879407249|147.91879407249|147.91879407249|147.91879407249|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848||152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848||152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848|152.3946241848
00503|17925|/indices/small-cap-index|INDICES:BR|150.90115085811|||150.90115085811|150.90115085811|150.90115085811|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|||151.11270865022|151.11270865022|151.11270865022|||151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022||151.11270865022|151.11270865022||151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|151.11270865022|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|152.3113993632|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477||150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477||150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477||150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477|150.71085013477
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|111.32362308952|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|115.33377857041|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634|119.09971144634
00505|27254|/indices/ipc|INDICES:MX|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732||100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732||100.50204187732|100.50204187732|100.50204187732|100.50204187732||100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732||100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732||100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|100.50204187732|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744||104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744||104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|104.0749343744|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699||107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|107.63997018699|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|||109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723|109.11852621723
00506|27268|/indices/inmex|INDICES:MX|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444||98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444|98.70578539444||98.70578539444|98.70578539444|98.70578539444|98.70578539444||98.70578539444|98.70578539444|98.70578539444|98.70578539444|103.65750437861|103.65750437861|103.65750437861|103.65750437861||103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861||103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861||103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861||103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|103.65750437861|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|108.74457562641|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053||113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|113.57966183053|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|||115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186|115.28238262186
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|103.03097999666|103.03097999666|103.03097999666|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484||101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484|101.21915708484||101.21915708484|101.21915708484|101.21915708484|101.21915708484||101.21915708484|101.21915708484|101.21915708484|101.21915708484|106.37292531642|106.37292531642|106.37292531642|106.37292531642||106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642||106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|106.37292531642|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903||110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903||110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|110.47600410903|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555||114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|114.06800560555|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|||115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766|115.66417116766
00508|29049|/indices/idx-composite|INDICES:ID|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082||||92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|||92.591139406082|92.591139406082|||92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|92.591139406082|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748||95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|95.168296885748|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|98.766355205899|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599||96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.519383947599|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|||96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|||96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|||96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731|||||||96.185619846731|96.185619846731|96.185619846731|96.185619846731|96.185619846731||98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013|98.29804483013
00509|29045|/indices/ftse-indonesia|INDICES:ID|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|295.05469740781|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|296.71929263952|291.59595176698|291.59595176698|291.59595176698|291.59595176698|291.59595176698|291.59595176698|291.59595176698|291.59595176698|291.59595176698|291.59595176698|291.59595176698|291.59595176698|291.59595176698|291.59595176698|294.87197945876|294.87197945876||294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|294.87197945876|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|290.22261319537|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|289.79082486632|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.35174046336|286.84224069495|286.84224069495|286.84224069495|286.84224069495|286.84224069495|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.85871541701|276.71205802625|276.71205802625|276.71205802625|276.71205802625|276.71205802625|276.71205802625|276.71205802625|275.09997218923|275.09997218923|275.09997218923|275.09997218923|275.09997218923|275.09997218923|275.09997218923|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|255.73091284997|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|256.35385271206|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082|262.35120117082
00510|29047|/indices/kompas-100|INDICES:ID|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427||||116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|||116.8362833427|116.8362833427|||116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|116.8362833427|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707||120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|120.06235892707|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464||118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|118.7525186464|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|||117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|||117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|||117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|117.54532812654|||||||117.54532812654|117.54532812654|117.54532812654|120.00543963915|120.00543963915||120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915|120.00543963915
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||150.41643899153|150.41643899153||||150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|||150.41643899153|150.41643899153|||150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153||150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|150.41643899153|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043||127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|||127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|||127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|||127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|||||||127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043||127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043|127.93015555043
00512|29046|/indices/jakarta-lq45|INDICES:ID|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|117.83346696845|122.2833583799|122.2833583799||||122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|||122.2833583799|122.2833583799|||122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799||122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|122.2833583799|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747||121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|121.2503057747|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|||120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|||120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|||120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222|||||||120.98172634222|120.98172634222|120.98172634222|120.98172634222|120.98172634222||122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077|122.96515428077
00513|38015|/indices/thailand-set|INDICES:TH|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681||140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|||140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681||140.19206360681|140.19206360681||140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|140.19206360681|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818||||127.79586472818|127.79586472818|127.79586472818||127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818|127.79586472818
00514|29182|/indices/ftse-set-all-share|INDICES:TH|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638||138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|||138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638||138.63559097638|138.63559097638||138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|138.63559097638|127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296||127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296||||127.28787676296|127.28787676296|127.28787676296||127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296|127.28787676296
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393||110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|||110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393||110.39976468393|110.39976468393||110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|110.39976468393|101.62168365022|101.62168365022|101.62168365022|101.62168365022||101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022||101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022||101.62168365022|101.62168365022|101.62168365022|101.62168365022|101.62168365022|104.63302202408|104.63302202408|104.63302202408|104.63302202408||104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408||104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408||104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408||104.63302202408|104.63302202408||104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|104.63302202408|107.32252448774||||107.32252448774|107.32252448774|107.32252448774||107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774|107.32252448774
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103||106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|||106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103||106.54621694103|106.54621694103||106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103|106.54621694103||106.54621694103|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529||98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529||98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529||98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529||98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529||98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529||98.198373232529|98.198373232529||98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529|98.198373232529||||100.31194593334|100.31194593334|100.31194593334||100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334|100.31194593334
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016||122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|||122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016||122.5647428016|122.5647428016||122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016|122.5647428016||122.5647428016|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074||||113.18718456074|113.18718456074|113.18718456074||113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074|113.18718456074
00518|29185|/indices/ftse-set-shariah|INDICES:TH|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972||112.40794837972|112.40794837972||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|107.74062452529|107.74062452529|107.74062452529|107.74062452529||107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529||107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529||107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529||107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529||107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529||107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529||107.74062452529|107.74062452529||107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|107.74062452529|111.06593873089||||111.06593873089|111.06593873089|111.06593873089||111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089|111.06593873089
00519|41045|/indices/mai|INDICES:TH|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594||199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|||199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594||199.52192740594|199.52192740594||199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594||199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594||199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|199.52192740594|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725||191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725||191.30903071725|191.30903071725|191.30903071725|191.30903071725||191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725||191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725||191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725||191.30903071725|191.30903071725||191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725||||191.30903071725|191.30903071725|191.30903071725||191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725|191.30903071725
00520|41047|/indices/set-100|INDICES:TH|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093||127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|||127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093||127.95721554093|127.95721554093||127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|127.95721554093|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461||||115.60797197461|115.60797197461|115.60797197461||115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461|115.60797197461
00521|41049|/indices/set-50|INDICES:TH|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669||109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|||109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669||109.87762204669|109.87762204669||109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|109.87762204669|99.531339323962|99.531339323962|99.531339323962||99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962||99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962||99.531339323962|99.531339323962|99.531339323962|99.531339323962|99.531339323962|102.24281888068|102.24281888068|102.24281888068|102.24281888068||102.24281888068|102.24281888068|102.24281888068|102.24281888068||102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068||102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068||102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068||102.24281888068|102.24281888068||102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068|102.24281888068||||104.04593493307|104.04593493307|104.04593493307||104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307|104.04593493307
00522|49692|/indices/psei-composite|INDICES:PH|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649||107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649||||107.15688549649|107.15688549649|||107.15688549649|107.15688549649|107.15688549649|107.15688549649|107.15688549649|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702|114.9677976702||114.9677976702|114.9677976702|114.9677976702|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|||107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.29312074342|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808||107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808||107.57173152808|107.57173152808||107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808||107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|107.57173152808|||107.57173152808|107.57173152808|97.918887589507|97.918887589507|97.918887589507|97.918887589507|||97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507|97.918887589507
00523|29148|/indices/ftse-philippines|INDICES:PH|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|306.71903924884|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|296.92353193046|295.34050681394|295.34050681394|295.34050681394||295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|295.34050681394|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|297.13520344273|301.97894573228|301.97894573228|301.97894573228|301.97894573228|301.97894573228|301.97894573228|301.97894573228|301.97894573228|301.97894573228|301.97894573228|301.97894573228|298.59880723438|298.59880723438|298.59880723438|298.59880723438|298.59880723438|298.59880723438|298.59880723438|303.52501828108|303.52501828108|303.52501828108|289.22569968849|289.22569968849|289.22569968849|289.22569968849|289.22569968849|289.22569968849|289.22569968849|289.22569968849|289.22569968849|289.22569968849|288.49580530107|288.49580530107|288.49580530107|288.49580530107|288.49580530107|288.49580530107|288.49580530107|288.49580530107|288.49580530107|288.49580530107|288.49580530107|288.49580530107|288.49580530107|288.49580530107|288.49580530107|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|272.44601080458|267.05156910858|267.05156910858|267.05156910858|267.05156910858|267.05156910858|267.05156910858|267.05156910858|267.05156910858|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|255.00999704798|252.8732183529|252.8732183529|252.8732183529|252.8732183529|252.8732183529|252.8732183529|252.8732183529|252.8732183529|252.8732183529|252.8732183529|252.8732183529|252.8732183529|252.8732183529|252.8732183529|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|248.11195003179|250.66117417313|250.66117417313|250.66117417313|250.66117417313|250.66117417313|250.66117417313|250.66117417313|250.66117417313|250.66117417313|250.66117417313|250.66117417313
00524|49693|/indices/phs-all-shares|INDICES:PH|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131||102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|102.32176837131|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611||||104.74343662611|104.74343662611|||104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611|104.74343662611||104.74343662611|104.74343662611|104.74343662611|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|||96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|96.373406289835|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219||95.310692073219|95.310692073219||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|||95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219|95.310692073219
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927||105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|||105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|105.79376150927|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521||107.34707366521|107.34707366521|107.34707366521|107.34707366521||107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521||107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|107.34707366521|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029||106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|106.22638530029|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036||111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036|111.67735710036
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401||186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|||186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401||186.05392544401|186.05392544401|186.05392544401|186.05392544401||186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401||186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401||186.05392544401|186.05392544401|186.05392544401|186.05392544401|186.05392544401|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|200.45026335841|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596||204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596|204.5410850596
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989||182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|||182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|182.21896101989|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996||175.81235866996|175.81235866996|175.81235866996|175.81235866996||175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996||175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|175.81235866996|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176||178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|178.37380653176|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|185.9048104011|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595||182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|182.32396767595|168.59369699285|168.59369699285|168.59369699285|168.59369699285||168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285||168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285||168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285||168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|168.59369699285|149.97037573418|149.97037573418|||149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418||149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418|149.97037573418
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|136.43706246474|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056||140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|||140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|140.42224580056|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446||141.41640311446|141.41640311446|141.41640311446|141.41640311446||141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446||141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446||141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.41640311446|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471||141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471||141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471|141.82201407471||141.82201407471|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867||137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867||137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|137.16923366867|128.40074667803|128.40074667803|||128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803||128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803|128.40074667803
00529|29074|/indices/ftse-malaysia|INDICES:MY|240.73993114962|240.73993114962|240.73993114962|240.73993114962|243.06361935061|243.06361935061|243.06361935061|243.06361935061|243.06361935061|243.06361935061|243.06361935061|243.06361935061|243.06361935061|243.06361935061|243.06361935061|239.63208785256|239.63208785256|239.63208785256|239.63208785256|239.63208785256|239.63208785256|239.63208785256|239.63208785256|239.63208785256|239.63208785256|239.63208785256|239.63208785256|239.63208785256|239.63208785256|239.95602849102|239.95602849102|239.95602849102|239.95602849102|239.95602849102|239.95602849102|239.95602849102|239.95602849102|239.95602849102|239.95602849102|239.95602849102|239.95602849102|239.95602849102|239.95602849102|239.95602849102|239.95602849102||234.66893733291|234.66893733291|234.66893733291|234.66893733291|234.66893733291|234.66893733291|234.66893733291|234.66893733291|234.66893733291|234.66893733291|234.66893733291|234.66893733291|234.66893733291|234.66893733291|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|233.56650343669|232.1850026708|232.1850026708|232.1850026708|232.1850026708|232.1850026708|232.1850026708|232.1850026708|232.1850026708|232.1850026708|232.1850026708|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|233.27908156333|232.06307107092|232.06307107092|232.06307107092|232.06307107092|232.06307107092|232.06307107092|232.06307107092|232.06307107092|232.06307107092|232.06307107092|232.06307107092|232.06307107092|232.06307107092|232.06307107092|232.06307107092|234.53744107425|234.53744107425|234.53744107425|234.53744107425|234.53744107425|234.53744107425|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.24992487269|223.13612544871|223.13612544871|223.13612544871|223.13612544871|223.13612544871|223.13612544871|222.71074792018|222.71074792018|222.71074792018|222.71074792018|222.71074792018|219.36974667827|219.36974667827|219.36974667827|219.36974667827|219.36974667827|219.36974667827|219.36974667827|219.36974667827|219.36974667827|219.36974667827|219.36974667827|219.36974667827|219.36974667827|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|218.45877359239|215.4383282306|215.4383282306|215.4383282306|215.4383282306|215.4383282306|215.4383282306|215.4383282306|215.4383282306|212.47640711541|212.47640711541|212.47640711541|212.47640711541|212.47640711541|212.47640711541|212.47640711541|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|208.14898962119|207.03308131291|207.03308131291|207.03308131291|207.03308131291|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.07242507367|207.07242507367
00530|10529|/indices/ta25|INDICES:IL|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|148.89522724217|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|||125.41819526964|125.41819526964|125.41819526964|||125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|||125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|125.41819526964|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306||124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306||124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|124.85261293306|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|||125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|||125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|||125.35528763648|125.35528763648|||125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|125.35528763648|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004|126.02067681004||126.02067681004|126.02067681004|126.02067681004
00531|10527|/indices/ta100|INDICES:IL|152.67738537586|152.67738537586|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|156.19329647961|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|||128.93086506221|128.93086506221|128.93086506221|||128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|||128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.93086506221|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619||128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.0715052619|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|||128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|128.70990639763|131.47885099969|131.47885099969|||131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|||131.47885099969|131.47885099969|||131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|131.47885099969|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337|132.25651933337||132.25651933337|132.25651933337|132.25651933337
00532|10530|/indices/ta50ytr|INDICES:IL|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|214.08001259755|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|||148.4975532016|148.4975532016|148.4975532016|||148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|||148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016||148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016||148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|148.4975532016|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|||146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|146.80489278776|145.81191365576|145.81191365576|||145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|||145.81191365576|145.81191365576|||145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576|145.81191365576||145.81191365576|145.81191365576|145.81191365576
00533|10531|/indices/ta75|INDICES:IL|169.1818407572|169.1818407572|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|||131.01160859349|131.01160859349|131.01160859349|||131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|||131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|131.01160859349|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575||130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575||130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|130.7096692575|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|||127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|||127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|||127.24727101323|127.24727101323|||127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|127.24727101323|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644|128.32390860644||128.32390860644|128.32390860644|128.32390860644
00534|15291|/indices/ta-composite|INDICES:IL|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|197.54278502887|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|199.24232203584|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|||155.98221463028|155.98221463028|155.98221463028|||155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|||155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|155.98221463028|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679||153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679||153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|153.21966408679|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|||149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|149.41408728368|154.00021364606|154.00021364606|||154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|||154.00021364606|154.00021364606|||154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|154.00021364606|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567|155.83123060567||155.83123060567|155.83123060567|155.83123060567
00535|10528|/indices/taytr|INDICES:IL|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|292.14765355929|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|||220.77538658432|220.77538658432|220.77538658432|||220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|||220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432||220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432||220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|220.77538658432|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|223.14293310456|||223.14293310456|223.14293310456|223.14293310456|223.14293310456|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|||229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|||229.23367176331|229.23367176331|||229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|229.23367176331|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198|179.0986005198||179.0986005198|179.0986005198|179.0986005198
00536|1141703|/indices/tase-vta35|INDICES:IL|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|7.7399198717834|7.7399198717834||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|8.553153728267|||8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267||8.553153728267|11.181031580672|11.181031580672
00537|14767|/indices/ipsa|INDICES:CL|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|||107.91381967951|107.91381967951|107.91381967951||107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|107.91381967951|||107.91381967951|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217||||106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|106.25936142217|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116||109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|109.01974127116|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173||113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173||113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.94203728173|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671||113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671||113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671||113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671|113.7089339671
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|||132.81913004822|132.81913004822|132.81913004822||132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|132.81913004822|||132.81913004822|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035||||130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|130.77253980035|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253||134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253||134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253||134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|134.0720530253|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505||133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505||133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|133.53524135505|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132||125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132|125.42995750132
00541|995072|/indices/hnx-30|INDICES:VN|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363||||||427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|427.03764241363|460.3484567436|460.3484567436|460.3484567436||460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|||460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|460.3484567436|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379||||461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379|461.34958534379||461.34958534379|461.34958534379|461.34958534379|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157|446.08888460157
00542|41064|/indices/vn-30|INDICES:VN|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246||||||131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.00050729246|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105||131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.16446287105|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|131.69122778218|133.2880182407|133.2880182407|133.2880182407|133.2880182407|||133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|133.2880182407|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514||||131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514|131.84301875514||131.84301875514|131.84301875514|131.84301875514|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756|119.28040635756
00543|41063|/indices/vn|INDICES:VN|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449||||||144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619||147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|147.13623555619|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|150.36763605501|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|||153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|153.50841829329|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|161.22293576988|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508||||160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508|160.51666245508||160.51666245508|160.51666245508|160.51666245508|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654|144.78308464654
00544|29196|/indices/ftse-vietnam|INDICES:VN|1929.9406724493|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192|1850.7826965192||||||1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455||1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1838.4649811455|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1810.2076398868|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1824.0705762665|1820.7386245835|1820.7386245835|1820.7386245835|1820.7386245835|1820.7386245835|1820.7386245835|1820.7386245835|1820.7386245835|1820.7386245835|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1775.3604124415|1704.2423780072|1704.2423780072|1704.2423780072|||1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|1704.2423780072|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|574.28304960481|582.24820504989|582.24820504989|582.24820504989|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|586.96742313187|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526||||560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526||560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|560.50058548526|559.10282841422|559.10282841422|559.10282841422|559.10282841422
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|24554.700296521|24554.700296521|24554.700296521|24390.794159767|24390.794159767|24233.037088322|24233.037088322|24077.735693102|24077.735693102|23979.897710443|23893.641664036|23893.641664036|23777.133708863|23777.133708863|23777.133708863|23743.892259699|23743.892259699|23608.614896343|23608.614896343|23571.607472611|23557.00213129|23557.00213129|23326.304975086||||||23326.304975086|22850.108709578|22850.108709578|22850.108709578|22850.108709578|22708.859602849|22708.859602849|22422.081184499|22422.081184499|22422.081184499|22422.081184499|22422.081184499|22422.081184499|22355.461908013|22355.461908013|22355.461908013|22355.461908013||22355.461908013|22355.461908013|22355.461908013|22355.461908013|22355.461908013|22105.449276694|22105.449276694|22021.766563751|22021.766563751|22021.766563751|22021.766563751|22021.766563751|22021.766563751|22021.766563751|22021.766563751|22021.766563751|22021.766563751|22013.621523788|22013.621523788|21366.639674445|21366.639674445|21366.639674445|21244.061439937|21244.061439937|21244.061439937|21237.902448227|21237.902448227|21092.57460917|21092.57460917|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20628.838323654|20359.482371874|20359.482371874|20359.482371874|20359.482371874|20303.242390453|20303.242390453|20154.702234981|20154.702234981|20154.702234981|20154.702234981|20119.493122017|20119.493122017|20119.493122017|20119.493122017|19970.513094334|19970.513094334|19970.513094334|19970.513094334|19970.513094334|19706.44670844|19543.454299582|19543.454299582|19523.34525397|19523.34525397|19523.34525397|19523.34525397|19438.980080421|19438.980080421|19385.282846935|19326.915561938|19326.915561938|19217.949786648|19217.949786648|19101.810777123|19101.810777123|18666.69022791|18666.69022791|18666.69022791|18666.69022791|18631.662702031|18631.662702031|18631.662702031|18631.662702031|18534.172952302|18534.172952302|||18534.172952302|18534.172952302|18534.172952302|18534.172952302|18486.29345226|18486.29345226|18443.688531752|18443.688531752|18137.705440963|17976.634793216|17976.634793216|17516.818312512|17516.818312512|17516.643146081|17516.643146081|17516.643146081|17209.454385303|17209.454385303|17209.454385303|16855.98439259|16855.98439259|16704.14372612|16704.14372612|16628.980733206|16628.980733206|16628.980733206|16493.732129742|16493.732129742|16425.893190864|16425.893190864|16425.893190864|16425.893190864|16425.893190864|16425.893190864|16425.893190864|16425.893190864|16425.893190864|16425.893190864|16425.56467957|16425.56467957|16381.335074868|16381.335074868|16247.133750092|16247.133750092|15993.319765415|15993.319765415|15993.319765415|15993.319765415|15927.697651093|15877.682949801|15877.682949801|15875.619119315|15875.619119315|15847.410728219|15847.410728219|15847.410728219|15847.410728219|15847.410728219|15593.087471558|15593.087471558|15512.2685524|15464.637468995|15464.637468995|15439.008714529|15439.008714529|15174.069461727|15174.069461727|15174.069461727|15174.069461727|15174.069461727|15134.719191829|15134.719191829|14974.343967932|14974.343967932|14948.333867004|14948.333867004|14719.591416393|14564.047390265|14564.047390265|14520.920257101|14520.920257101|14520.920257101|14520.920257101|14379.853890436|14379.853890436|14064.664753314|14064.664753314||||13927.479084334|13927.479084334|13474.728216267|13474.728216267|13428.132596158|13428.132596158||13428.132596158|13428.132596158|13428.132596158|13428.132596158|13253.582909244|13253.582909244|13146.178629838|13146.178629838|13146.178629838|13146.178629838|13146.178629838|13146.178629838|13094.325102432|13094.325102432|13083.335100947|13083.335100947|12902.44285216|12902.44285216|12902.44285216|12902.44285216|12532.849131279|12532.849131279
00546|41062|/indices/hnx|INDICES:VN|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279||||||206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|206.4796195279|212.88094968493|212.88094968493|212.88094968493||212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|212.88094968493|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|||221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|221.686330742|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366||||220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366|220.02732471366||220.02732471366|220.02732471366|220.02732471366|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089|217.46128159089
00547|995068|/indices/vn100|INDICES:VN|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072||||||190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.06906730072|190.50914342202|190.50914342202||190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|190.50914342202|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|191.9313547608|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|||196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|196.14253498697|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|205.12924731169|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772||||199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772|199.91155570772||199.91155570772|199.91155570772|199.91155570772|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601|179.23500547601
00548|101797|/indices/nse-30|INDICES:NG|533.47272324823|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|520.99998363989|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119||504.42459156119|504.42459156119|504.42459156119|||504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|504.42459156119|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.76057856234|507.33948678831||507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831||507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|507.33948678831|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|||512.14339180343|512.14339180343||512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343||512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343|512.14339180343||||520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|||520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487|520.70376164487
00549|101796|/indices/nse-all-share|INDICES:NG|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436||468.60509185436|468.60509185436|468.60509185436|||468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|468.60509185436|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|474.81086992427|475.45749211354||475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354||475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|475.45749211354|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|||479.10346951656|479.10346951656||479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656||479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656|479.10346951656||||480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|||480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325|480.0395466325
00550|19155|/indices/ise-100|INDICES:TR|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|517.70212162167|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873||536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873||536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|536.62902741873|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328||575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|575.56607220328|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631||574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631||||574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|574.23957877631|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567||518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567||518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567||||518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567|518.3275824567
00551|19160|/indices/ise-100-30|INDICES:TR|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999||1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|1032.9758135999|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527||942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527||942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|942.83167696527|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175||938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175||||938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|938.65466371175|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916||887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916||887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916||||887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916|887.04630942916
00552|19158|/indices/ise-30|INDICES:TR|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|280.20837643613|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985||289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985||289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985||289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985||289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985||||289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|289.11902477985|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497||254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497||254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497||||254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497|254.41212296497
00553|19157|/indices/ise-50|INDICES:TR|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|412.68602904931|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524||426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524||426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|426.22286731524|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537||457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|457.16370700537|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061||458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061||||458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|458.66353677061|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259||409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259||409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259||||409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259|409.66732473259
00554|19162|/indices/ise-all-shares|INDICES:TR|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|620.68694027951|637.96297771607|637.96297771607|637.96297771607|637.96297771607|637.96297771607|637.96297771607|637.96297771607|637.96297771607||637.96297771607|637.96297771607|637.96297771607|637.96297771607|637.96297771607|637.96297771607|637.96297771607|637.96297771607|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897||599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897||599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|599.3357862897|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334||591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334||||591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|591.63856851334|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666||546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666||546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666||||546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666|546.64932875666
00555|19163|/indices/ise-all-100|INDICES:TR|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|650.99061027611|656.45229335684|656.45229335684|656.45229335684|656.45229335684|656.45229335684|656.45229335684|656.45229335684||656.45229335684|656.45229335684|656.45229335684|656.45229335684|656.45229335684|656.45229335684|656.45229335684|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077||598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077||598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|598.58143976077|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702||643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|643.38690373702|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532||||655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|655.62746857532|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703||635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703||635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703||||635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703|635.77229965703
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||431.59777945705|431.59777945705|431.59777945705|||431.59777945705|431.59777945705|431.59777945705|431.59777945705|425.01849318259|425.01849318259|425.01849318259|425.01849318259|425.01849318259|425.01849318259|425.01849318259|425.01849318259|425.01849318259|424.9717462905||424.9717462905|424.9717462905|424.9717462905|424.42847783886|424.42847783886|424.42847783886|424.42847783886|419.65697799901|414.93912020231|414.93912020231|414.93912020231|414.67372901574|414.67372901574|414.67372901574||414.67372901574|414.67372901574|414.67372901574|414.67372901574|410.76326275432|410.76326275432|410.76326275432|410.76326275432|406.92191983112||403.11650007045||403.11650007045|402.5770468277|402.5770468277|402.5770468277|402.5770468277|402.5770468277|402.5770468277|402.5770468277|401.23291655724|401.23291655724|401.23291655724|401.23291655724|401.23291655724|401.23291655724|401.23291655724|401.23291655724|||401.23291655724|400.71599292636|400.71599292636|400.71599292636|400.03193831185|400.03193831185|400.03193831185|400.03193831185|400.03193831185|397.83192775138|395.64401634102|395.64401634102|394.66130967991|393.17510777253|393.17510777253|393.17510777253|393.17510777253|392.19070909271|392.19070909271|392.19070909271|389.51861141838|386.17051307006|386.17051307006|386.17051307006|386.17051307006|386.17051307006|386.17051307006|386.17051307006|386.17051307006|386.17051307006|386.17051307006|383.77956637157|383.77956637157|383.29278453521|383.29278453521|383.29278453521|383.29278453521|383.29278453521|383.29278453521|380.17534669233|380.17534669233|377.52137145103||377.52137145103|377.52137145103|377.52137145103|377.52137145103|377.39683049697|377.39683049697|376.52705300453|376.52705300453|373.56097883259|372.89722177783|372.89722177783||372.89722177783|372.70341600151|372.70341600151|369.89957720629|369.89957720629|369.43040059753|369.43040059753|369.43040059753|369.43040059753|369.43040059753|368.16024774281|368.16024774281|368.16024774281|368.16024774281||368.16024774281|368.16024774281|355.65883953322|355.65883953322|350.77603709683|345.55810964125|345.55810964125|345.55810964125|345.55810964125|345.55810964125|345.55810964125|345.15427913466|345.15427913466|345.15427913466|345.15427913466|345.15427913466|343.55332066039|343.55332066039|343.55332066039|341.16516450882|341.16516450882|337.42981644082|337.42981644082|337.42981644082||337.42981644082|337.03211854095|337.03211854095|337.03211854095|337.03211854095|337.03211854095|334.23788978237|
00557|12860|/indices/egx30|INDICES:EG|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668||296.17920392668|296.17920392668|296.17920392668||296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|296.17920392668|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|305.44329919115|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|317.74313598513|305.04121960095|305.04121960095|305.04121960095||305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095||305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|305.04121960095|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829||||||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|||||299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829|299.13626963829
00558|1159121|/indices/egx-70|INDICES:EG|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056||1025.5025818056|1025.5025818056|1025.5025818056||1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|1025.5025818056|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244||831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244||831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|831.60545412244|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873||763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873||763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873||763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873||||||763.24187901873|763.24187901873|763.24187901873|763.24187901873|763.24187901873|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|||804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988||804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|||||804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988|804.93764924988
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|30784.280072559|30784.280072559|30524.213771228||30254.6448853|30254.6448853|30096.637538224|30096.637538224||29831.140388764|29831.140388764|29549.240633124|29549.240633124||28621.891353278|28621.891353278|28621.891353278|28621.891353278||28423.495355695|28423.495355695|28423.495355695|28423.495355695||28423.495355695|28423.495355695|28029.954790437|28029.954790437||28029.954790437|28029.954790437|27265.697295251|27265.697295251||26735.531701608|26346.135814274|26346.135814274|26235.422332032||26235.422332032|26235.422332032||26235.422332032||26173.652512104||26173.652512104|25596.452508047||25596.452508047|25592.869506316|25592.869506316|25426.327064047||25426.327064047|25282.721207588|25282.721207588|25130.680590018||25130.680590018|25130.680590018|25130.680590018|25130.680590018||25130.680590018|25130.680590018|24910.472017385|24793.693719964||24793.693719964|24400.359918084|24400.359918084|24400.359918084||24400.359918084|24329.318308623|24329.318308623|24329.318308623||24329.318308623|24329.318308623|24329.318308623|24329.318308623||23955.846659206|23955.846659206|23640.482621041|23640.482621041||23294.787967602|23095.474026751|23095.474026751|23095.474026751||23095.474026751|23075.859546137|23052.115866794|23052.115866794||22688.867104452|22688.867104452|21904.891053642|21904.891053642||21904.891053642|21904.891053642|21574.15919321|21574.15919321||21574.15919321|21245.282224377|21245.282224377|20761.132611868||20761.132611868|20261.484406406|20261.484406406|19901.857835322||19582.275105598|19582.275105598|19461.226278148|19461.226278148||19461.226278148|19403.791056621|19403.791056621|19403.791056621||19403.791056621|19403.791056621|19403.791056621|18963.830196072||18963.830196072|18877.747666712|18877.747666712|18606.098626761||18606.098626761|18606.098626761|18606.098626761|18194.538173281||18004.767919411|18004.767919411|17608.230567041|17608.230567041||17313.553880003|17313.553880003|16567.518521002|16567.518521002||16567.518521002|16567.518521002|16437.171749033|16437.171749033|||16437.171749033|16437.171749033|16399.780250063||16399.780250063|16399.780250063|16237.56695617|16237.56695617|||16237.56695617|16237.56695617|16196.428028977||16196.428028977|16196.428028977|16157.810861019|16157.810861019||16009.086447918|16009.086447918|15624.718375871|15624.718375871|||||||15227.434606975|15059.372015285|15059.372015285|14788.883339014||14788.883339014|14788.883339014|14788.883339014|14788.883339014||14788.883339014|14788.883339014|14706.380544161|14706.380544161||14321.699690475|14321.699690475|14321.699690475|14321.699690475||14321.699690475|13815.76632756|13815.76632756|13815.76632756||13815.76632756|13815.76632756|13586.026617459||13312.97744996|13312.97744996|12579.349771298|12579.349771298|12579.349771298|||12579.349771298|12579.349771298|12579.349771298||12579.349771298|12579.349771298|12579.349771298|12463.933744821|||||12463.933744821||12220.501357774|11950.655555335|11950.655555335|11861.221941893||11861.221941893|11861.221941893|11861.221941893|11861.221941893||11861.221941893|11333.207790914|11144.530883064
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647||158.65399689647|158.65399689647|158.65399689647||158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|158.65399689647|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|164.47305353038|159.34377733787|159.34377733787|159.34377733787|159.34377733787||159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787||159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|159.34377733787|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075||||||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|||||158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075|158.09796537075
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|160.82248995847|160.82248995847|160.82248995847||160.82248995847|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981||162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|||162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|||162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|||162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|162.92256177981|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|166.47684236429|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718||||153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718||||153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718|153.2752454718
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898||92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898||92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||||92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||||92.316430668898|92.316430668898||92.316430668898|92.316430668898|92.316430668898|92.316430668898||92.316430668898|92.316430668898|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787||87.609188946787|87.609188946787|87.609188946787|87.609188946787|87.609188946787|87.609188946787|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654||||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654|||||83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654|83.84055595654||83.84055595654|83.84055595654|83.84055595654
00565|40038|/indices/qe-all-shares|INDICES:QA|146.42257788866|146.42257788866|146.42257788866||146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866||146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|||146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|||146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|||146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|146.42257788866|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|149.77606396074|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213||||135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213||||135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213|135.24775059213
00566|49677|/indices/karachi-100|INDICES:PK|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568||242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568|242.29524558568||242.29524558568|242.29524558568|242.29524558568|242.29524558568|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|226.32358984997|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542||191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542||191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|191.61128877542|184.39942717847|184.39942717847|||184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847||||184.39942717847|184.39942717847|184.39942717847|184.39942717847|184.39942717847|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975||160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975||160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975||||160.36127243975|160.36127243975||160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975|160.36127243975
00567|977729|/indices/kmi-all-shares|INDICES:PK|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303||156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303||156.1486701303|156.1486701303|156.1486701303|156.1486701303|156.1486701303|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657||137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657||137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|137.62684881657|136.91897770185|136.91897770185|||136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185||||136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|136.91897770185|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201||125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201||125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201||||125.75218378201|125.75218378201||125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201|125.75218378201
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||586.2919331758|586.2919331758|586.2919331758||586.2919331758|586.2919331758||||586.2919331758|586.2919331758|586.2919331758|586.2919331758|586.2919331758|586.2919331758|586.2919331758|586.2919331758|586.2919331758|586.2919331758|589.34473892342|589.34473892342|589.34473892342|589.34473892342|573.7334517026|573.7334517026|573.7334517026|573.7334517026|573.7334517026|566.31472875589|566.31472875589|566.31472875589|566.31472875589|566.31472875589|566.31472875589|566.31472875589|566.31472875589|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|572.92050214563|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|555.16090480105|552.56935452831|552.56935452831|552.56935452831|552.56935452831|552.56935452831|552.56935452831|552.56935452831|552.56935452831|552.56935452831|552.56935452831|549.16999227612|549.16999227612|549.16999227612|549.16999227612|549.16999227612|549.16999227612|549.16999227612|549.16999227612|549.16999227612|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|514.03084379434|515.50001884806|515.50001884806|515.50001884806|515.50001884806|515.50001884806|514.05039672928|514.05039672928|514.05039672928|514.05039672928|514.05039672928|514.05039672928|514.05039672928|514.05039672928|514.05039672928|512.24728628157|512.24728628157|512.24728628157|512.24728628157|512.24728628157|512.24728628157|518.08611681811|518.08611681811|518.08611681811|518.08611681811|513.23095201208|513.23095201208|513.23095201208|513.23095201208|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851|478.69769993851
00569|49679|/indices/karachi-30|INDICES:PK|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132|180.71684304132||194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495|194.79255291495||194.79255291495|194.79255291495|194.79255291495|194.79255291495|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|187.33295466038|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012||162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012||162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|162.16214631012|157.20850627732|157.20850627732|||157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732||||157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|157.20850627732|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235||143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235||143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235||||143.24106958235|143.24106958235||143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235|143.24106958235
00570|49678|/indices/karachi-all-share|INDICES:PK|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611||282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611|282.58650984611||282.58650984611|282.58650984611|282.58650984611|282.58650984611|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|261.25986691022|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094||223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094||223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|223.55698191094|217.41500793673|217.41500793673|||217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673||||217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|217.41500793673|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925||194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925||194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925||||194.80235102925|194.80235102925||194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925|194.80235102925
00571|945503|/indices/karachi-meezan-30|INDICES:PK|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091||223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091|223.01640516091||223.01640516091|223.01640516091|223.01640516091|223.01640516091|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|201.90885360504|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|188.5025520997|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897||191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897||191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|191.04149354897|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|||193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071||||193.16827627071|193.16827627071|193.16827627071|193.16827627071|193.16827627071|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811||171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811||171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811||||171.36697030811|171.36697030811||171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811|171.36697030811
00572|14770|/indices/bet|INDICES:RO|132.32839460097|132.32839460097|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877||134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|134.69909873877|||134.69909873877||||134.69909873877|134.69909873877||||134.69909873877|134.69909873877|134.69909873877|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|139.49926857027|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051||143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|143.84927051051|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279||140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|||140.65086973279||140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|140.65086973279|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095|130.3856106095
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|106.45901904709|106.45901904709|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865||108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|108.61946010865|||108.61946010865||||108.61946010865|108.61946010865||||108.61946010865|108.61946010865|108.61946010865|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264||111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|111.6347137264|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426||108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|||108.83970997426||108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426|108.83970997426
00574|38014|/indices/hungary-stock-market|INDICES:HU|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|||155.99213997719|||||155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719||155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719||155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|155.99213997719|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|||157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|157.94273272636|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584||153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584||153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|153.1536190584|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|||135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418|135.47902540418
00575|49598|/indices/bumix|INDICES:HU|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|||195.45911757796|||||195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796||195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796||195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|||195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|195.45911757796|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771||186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771|186.73843276771||155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|||155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573|155.1073839573
00576|28888|/indices/ftse-hungary|INDICES:HU|609.2357870931|609.2357870931|620.53574297263|620.53574297263|620.53574297263|620.53574297263|620.53574297263|620.53574297263|620.53574297263|620.53574297263|624.63333766774|624.63333766774|624.63333766774|624.63333766774|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|605.3176514112|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932||563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|563.01810144932|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|556.10021477748|552.21263780732|552.21263780732|552.21263780732|552.21263780732|552.21263780732|552.21263780732|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|517.59097733348|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|510.85282852524|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|494.90692732677|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|483.31698600243|492.3917662545|492.3917662545|492.3917662545|492.3917662545|492.3917662545|492.3917662545|492.3917662545|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|480.77151864876|488.58397643191|488.58397643191|488.58397643191|488.58397643191|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|481.11230237601|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|458.75269597422|466.20261374182|466.20261374182|466.20261374182|466.20261374182|466.20261374182|466.20261374182|466.20261374182|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|459.24052734723|462.70619676097|462.70619676097|462.70619676097
00577|49601|/indices/htx-(eur)|INDICES:HU|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|||110.88723656628|||||110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628||110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628||110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|110.88723656628|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|||113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|113.04872825042|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|116.8112175683|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443||118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443||118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|118.05194349443|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|||120.82982108108|120.82982108108|120.82982108108|120.82982108108|120.82982108108|125.0645052281|125.0645052281|125.0645052281
00578|49600|/indices/htx-(huf)|INDICES:HU|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|||153.07513990199|||||153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199||153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199||153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|||153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|153.07513990199|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369||155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369||155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|155.22343220369|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|||136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415|136.64635961415
00579|49599|/indices/htx-(usd)|INDICES:HU|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|||117.19642738533|||||117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|117.19642738533|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153||122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153||122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|122.45462916153|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|||123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|123.7477936047|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.98400977826|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221||125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221||125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|125.74760428221|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|||131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798|131.82887005798
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|189.1815983141|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|||159.91952384157|159.91952384157||||159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|159.91952384157|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639||158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639||158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639||158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639|158.73378248639||158.73378248639|166.19772218995|166.19772218995|166.19772218995|166.19772218995||166.19772218995|166.19772218995|166.19772218995||166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995||||166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995|166.19772218995
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|204.59899887246|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|||172.95220449412|172.95220449412||||172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|172.95220449412|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762||171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|171.66983085762|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783||177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783||177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783||177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783||177.82985710783|177.82985710783|177.82985710783||177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783||||177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783|177.82985710783
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|172.04377635788|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|||138.23884837601|138.23884837601||||138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.23884837601|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555||138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555||138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555||138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555||138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555||138.77451801555|138.77451801555|138.77451801555||138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555||||138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555|138.77451801555
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|230.41211567591|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|||197.09683727185|197.09683727185||||197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|197.09683727185|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|187.35262713458|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715||185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|185.11093372715|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514||187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514||187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514||187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514||187.29289596514|187.29289596514|187.29289596514||187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514||||187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514|187.29289596514
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|196.71985884425|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|||181.87016025909|181.87016025909||||181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|181.87016025909|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|178.41777628792|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868||177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.55662664868|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708||177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708||177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708||177.96238087708|177.96238087708|177.96238087708|177.96238087708|177.96238087708||177.96238087708|177.96238087708|177.96238087708||177.96238087708|177.96238087708|177.96238087708|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617||||182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|182.44692632617|186.63883455017
00585|49642|/indices/colcap|INDICES:CO|162.63781206934|162.63781206934|162.63781206934|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093||144.52583449093|144.52583449093|||144.52583449093|144.52583449093|144.52583449093||144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093||144.52583449093|144.52583449093|144.52583449093|144.52583449093||144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093||144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|144.52583449093|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309||146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309||146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309||146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309||146.69843836309|146.69843836309|146.69843836309|146.69843836309||146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|146.69843836309|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792||144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792||144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|144.3910690792|||144.3910690792|144.3910690792||144.3910690792|144.3910690792|144.3910690792|144.3910690792
00586|945499|/indices/coleqty|INDICES:CO|174.60206054094|174.60206054094|174.60206054094|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822||146.2929179822|146.2929179822|||146.2929179822|146.2929179822|146.2929179822||146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822||146.2929179822|146.2929179822|146.2929179822|146.2929179822||146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822||146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|146.2929179822|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|148.1672334858|||148.1672334858|148.1672334858||148.1672334858|148.1672334858|148.1672334858|148.1672334858
00587|29043|/indices/ftse-colombia|INDICES:CO|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|318.90493628291|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|285.17704694117|277.8690898774|277.8690898774|277.8690898774|277.8690898774||277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|277.8690898774|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|283.08637170798|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|274.81445656536|272.80930815045|272.80930815045|272.80930815045|272.80930815045|272.80930815045|272.80930815045|272.80930815045|272.80930815045|272.49865967842|272.49865967842|272.49865967842|272.49865967842|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|272.95175959936|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|275.6865703775|274.57727817368|274.57727817368|274.57727817368|274.57727817368|274.57727817368|274.57727817368|274.57727817368|274.57727817368|274.57727817368|274.57727817368|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|270.11497872514|272.82136668263|272.82136668263|272.82136668263|272.82136668263|272.82136668263|272.82136668263|272.82136668263|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|277.41254429064|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|271.72799464272|260.36563819202|260.36563819202|260.36563819202|260.36563819202|260.36563819202|260.36563819202|260.36563819202|260.36563819202|262.81772759043|262.81772759043|262.81772759043|262.81772759043|262.81772759043
00588|13376|/indices/merv|INDICES:AG|2038.1802828211|||2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|2038.1802828211|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|||1484.5046015725|1484.5046015725|1484.5046015725||1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725||1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725||1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1484.5046015725|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1364.2462910192|1514.1972441027|1514.1972441027|1514.1972441027||1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|||1514.1972441027|1514.1972441027||1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1514.1972441027|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|||||1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693|1131.9662129693
00589|13317|/indices/ibg|INDICES:AG|3662.6493059419|||3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|3662.6493059419|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309||2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309||2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309||2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309||2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2599.1905091309|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2369.599968211|2607.8821612878|2607.8821612878|2607.8821612878||2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|||2607.8821612878|2607.8821612878||2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2607.8821612878|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2597.4921925178|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|||||2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675|2110.8555532675
00590|13518|/indices/bax|INDICES:BH|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491||155.15470124491||155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|||155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|155.15470124491|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214||148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|||148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214||148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.68539951214|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055||||148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055||148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055||||148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.92815240055|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993|148.5567604993
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|253.43748852237|253.43748852237|253.43748852237|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827|255.72881873827||257.78075353642|257.78075353642|257.78075353642|257.78075353642||257.78075353642|257.78075353642|257.78075353642|257.78075353642||257.78075353642|257.78075353642|257.78075353642|255.36753037438||255.36753037438|255.36753037438||255.36753037438||255.36753037438||255.36753037438|255.36753037438||255.36753037438|255.36753037438|255.36753037438|||255.36753037438|255.36753037438|255.36753037438|255.36753037438||255.36753037438|255.36753037438|255.36753037438|255.36753037438||255.36753037438|255.36753037438|255.36753037438|255.36753037438||255.36753037438|255.36753037438|255.36753037438|255.36753037438||243.18401140309|243.18401140309|243.18401140309|243.18401140309||243.18401140309|243.18401140309|243.18401140309|243.18401140309||243.18401140309|243.18401140309|243.18401140309|243.18401140309||243.18401140309|243.18401140309|243.18401140309|243.18401140309||243.18401140309|243.18401140309|243.18401140309|243.18401140309|||243.18401140309|243.18401140309|243.18401140309||243.18401140309|243.18401140309|243.18401140309|243.18401140309||243.18401140309|243.18401140309|243.18401140309|243.18401140309||243.18401140309|243.18401140309|243.18401140309|||243.18401140309|243.18401140309|243.18401140309|243.18401140309||244.04794111463|244.04794111463|244.04794111463|244.04794111463||244.04794111463|244.04794111463|244.04794111463|244.04794111463||244.04794111463|244.04794111463|244.04794111463|244.04794111463||248.08427222371|248.08427222371|248.08427222371|222.73882170222||222.73882170222|222.73882170222|222.73882170222|||222.73882170222|222.73882170222|222.73882170222|222.73882170222||222.73882170222|222.73882170222||||222.73882170222||222.73882170222|222.73882170222||222.73882170222|220.80676253008|220.80676253008|220.80676253008||220.80676253008|220.80676253008|220.80676253008|||213.22655837968|213.22655837968|213.22655837968|213.22655837968||213.22655837968|213.22655837968||||213.22655837968|213.22655837968|213.22655837968|213.22655837968||213.22655837968|213.22655837968|213.22655837968|213.22655837968||213.22655837968|213.22655837968|213.22655837968|213.22655837968||213.22655837968||213.22655837968|213.22655837968||213.22655837968|213.22655837968|213.22655837968|213.22655837968||213.22655837968|213.22655837968|209.86039760214|209.86039760214||209.86039760214||209.86039760214|209.86039760214||209.86039760214|209.86039760214|209.86039760214|209.86039760214||209.86039760214|209.86039760214|209.86039760214|209.86039760214||||211.16539977274|211.16539977274||211.16539977274|211.16539977274|211.16539977274|211.16539977274||211.16539977274|211.16539977274||211.16539977274||211.16539977274|211.16539977274|211.16539977274
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837|242.63473551837||242.63473551837|242.7391133371|242.7391133371|242.7391133371||242.7391133371|242.7391133371|242.7391133371|242.7391133371||242.7391133371|242.7391133371|242.7391133371|242.7391133371||242.7391133371|242.7391133371||242.7391133371||242.7391133371||242.7391133371|242.72454986411||242.72454986411|242.72454986411|242.72454986411|||242.72454986411|242.72454986411|242.72454986411|242.72454986411||242.72454986411|242.72454986411|242.72454986411|242.72454986411||242.72454986411|242.72454986411|242.72454986411|242.72454986411||242.72454986411|242.72454986411|242.72454986411|235.18909137641||235.18909137641|235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.18909137641|235.18909137641|235.18909137641|||235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.18909137641|235.18909137641|||235.18909137641|235.18909137641|235.18909137641|235.18909137641||235.18909137641|235.51410083556|235.51410083556|235.51410083556||235.51410083556|235.51410083556|235.51410083556|235.51410083556||235.51410083556|235.51410083556|235.51410083556|235.51410083556||235.51410083556|235.51410083556|235.51410083556|215.41580612418||215.41580612418|215.41580612418|215.41580612418|||215.41580612418|215.41580612418|215.41580612418|215.41580612418||215.41580612418|215.41580612418||||215.41580612418||215.41580612418|215.41580612418||215.41580612418|202.46417297873|202.46417297873|202.46417297873||202.46417297873|202.46417297873|202.46417297873|||202.46417297873|202.46417297873|202.46417297873|202.46417297873||202.46417297873|202.46417297873||||202.46417297873|202.46417297873|202.46417297873|202.46417297873||202.46417297873|202.46417297873|202.46417297873|202.46417297873||202.46417297873|202.46417297873|202.46417297873|202.46417297873||202.46417297873||202.46417297873|202.46417297873||202.46417297873|202.46417297873|202.46417297873|202.46417297873||202.46417297873|201.09072333833|201.09072333833|201.09072333833||201.09072333833||201.09072333833|201.09072333833||201.09072333833|201.09072333833|201.09072333833|201.09072333833||201.09072333833|201.09072333833|201.09072333833|201.09072333833||||203.2184201978|203.2184201978||203.2184201978|203.2184201978|203.2184201978|203.2184201978||203.2184201978|203.2184201978||203.2184201978||203.2184201978|203.2184201978|203.2184201978
00593|945507|/indices/birs|INDICES:BOSNIA|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|168.16608279597|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|167.24290197705|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597||169.63819326597|||169.63819326597|||169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597||169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|169.63819326597|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.12132027617|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|161.63045621324|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214||162.66009461214|162.66009461214|162.66009461214||||162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|162.66009461214|170.99435970412|170.99435970412|170.99435970412
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.68588225319|150.68588225319|150.68588225319|150.68588225319|150.68588225319|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|142.50873125384|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017||135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|135.26655965017|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|||||||||129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003||129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003|129.81435667003||129.81435667003|129.81435667003|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874|130.15666870874
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.7914806805|159.7914806805|159.7914806805|159.7914806805|159.7914806805|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|157.54023078261|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503||151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|151.31221981503|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|||||||||147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595||147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595||147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595|147.87992671595
00598|49629|/indices/bse-sofia|INDICES:BG|172.33513750502|172.33513750502||172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502||||172.33513750502|172.33513750502|||172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502||172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502||172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|172.33513750502|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|179.69359001618|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203||161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203||161.62838538203||161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|||161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203|161.62838538203
00599|14771|/indices/bg-40|INDICES:BG|154.13611842198|154.13611842198||154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198||||154.13611842198|154.13611842198|||154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198|154.13611842198||154.13611842198|154.13611842198|154.13611842198|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565||156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|156.49766823565|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|161.87181240758|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874||150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874||150.71302037874||150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|||150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874|150.71302037874
00600|14773|/indices/bg-tr30|INDICES:BG|159.41378978918|159.41378978918||159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918||||159.41378978918|159.41378978918|||159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|159.41378978918|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359||160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359||160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|160.08293646359|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848||154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848||154.2804487848||154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|||154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848|154.2804487848
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|481.33204628823|481.33204628823|481.33204628823|481.33204628823|481.33204628823|481.33204628823|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3272330159|481.3224197917||481.3224197917|481.3224197917|481.3224197917|481.3224197917||481.3224197917|481.3224197917|481.30798055228|481.29354174603|481.29354174603|481.29354174603|481.29354174603|481.2742907744|481.2742907744|481.2742907744|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.25504057278|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.23579114113|481.21654247943|481.21654247943|481.21654247943|481.21654247943|481.21654247943|481.21654247943|481.21654247943|481.21654247943|481.21654247943|481.21173036213|481.20691829295|481.20691829295|481.20691829295|481.20691829295|481.20691829295|481.20210627188|481.20210627188|481.20210627188|481.20210627188|481.19248242224|481.19248242224|481.19248242224|481.19248242224|481.19248242224|481.19248242224||481.17323549282|481.15398933324|481.15398933324|481.15398933324|481.15398933324|481.15398933324|481.15398933324|481.15398933324|481.15398933324|481.15398933324||481.15398933324|481.15398933324|481.15398933324||481.15398933324|481.15398933324|481.15398933324|481.14436644591|481.13474375104|481.13474375104|481.13474375104|481.12993245171|481.1251212005|481.1251212005|481.1251212005|481.1203099974|481.1203099974|481.11549884241|481.11549884241|481.11549884241|481.11549884241|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.11068773554|481.10587667677|481.10587667677|481.10587667677|481.10587667677|481.10587667677|481.10587667677|481.09144393345|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231||481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231||481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|||481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231|481.0770116231
00604|14774|/indices/crobex|INDICES:CROATIA|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163||167.90303707163|167.90303707163|||167.90303707163|167.90303707163||||167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163||167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163||167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163||167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163|167.90303707163||161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848||161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848||161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848||161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|||161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848|161.97632339848
00605|14775|/indices/crobex10|INDICES:CROATIA|207.27378234362|207.27378234362|207.27378234362|207.27378234362|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739||167.6009592739|167.6009592739|||167.6009592739|167.6009592739||||167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739||167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739||167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739||167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739||167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739|167.6009592739||167.6009592739|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909||144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909||144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|||144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909|144.13319281909
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|257.44736850796|257.44736850796||257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|257.44736850796|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023||191.76712738023|191.76712738023||191.76712738023|191.76712738023|191.76712738023||||191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023||191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023||191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|191.76712738023|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576||195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576||||195.75864617576||195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|195.75864617576|171.56610912767|171.56610912767|171.56610912767|||171.56610912767|171.56610912767|171.56610912767||171.56610912767|171.56610912767|171.56610912767|171.56610912767
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|116.87365125244|116.87365125244||116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244||116.87365125244|116.87365125244||116.87365125244|116.87365125244|116.87365125244||||116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244||116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244||116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244||116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244||||116.87365125244||116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|116.87365125244|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|117.53655743638|||117.53655743638|117.53655743638|117.53655743638||117.53655743638|117.53655743638|117.53655743638|117.53655743638
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|214.08711106038|214.08711106038||214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038||214.08711106038|214.08711106038||214.08711106038|214.08711106038|214.08711106038||||214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038||214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038||214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|214.08711106038|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227||221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|221.94392604227|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438||||203.48200383438||203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|203.48200383438|||203.48200383438|203.48200383438|203.48200383438||203.48200383438|203.48200383438|203.48200383438|203.48200383438
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|115.89018645687|||115.89018645687|115.89018645687||||115.89018645687|115.89018645687|115.89018645687|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581||121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581||121.49855998581|121.49855998581|121.49855998581|121.49855998581|121.49855998581|||121.49855998581|121.49855998581|121.49855998581|121.49855998581|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873||||105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873|105.76404326873
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|||104.66868789703|104.66868789703||||104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|104.66868789703|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|105.37257670944|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451||106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451||106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|||106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74532154451|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364||||106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364|106.74745649364
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|122.77119498994|||122.77119498994|122.77119498994||||122.77119498994|122.77119498994|122.77119498994|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|127.96797443161|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702||131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702||131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|||131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702||||131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702|131.44873698702
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|131.13828953769|||131.13828953769|131.13828953769||||131.13828953769|131.13828953769|131.13828953769|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|136.76764584049|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|141.99741046802|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613||116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613||116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|||116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613||||116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613|116.17705908613
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|||151.54109446353|151.54109446353||||151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|151.54109446353|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281||155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281||155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|||155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|155.35028341281|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633||||132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633|132.84160231633
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|||160.2380430365|160.2380430365||||160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.2380430365|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|160.51734321369|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|167.49519295207|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989||163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989||163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|||163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989||||163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989|163.05519985989
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2643.8314620734|2643.8314620734|||2643.8314620734|2643.8314620734|2643.8314620734|2643.8314620734|2643.0121283137|2642.1930484686|2642.1930484686|2642.1930484686|2638.2356949262|2638.2356949262|2638.2356949262|2638.2356949262|2638.2356949262|2638.2356949262|2638.2356949262|2519.299562577|2519.299562577|2517.7637267037|2517.7637267037|2517.7637267037|2517.7637267037|2517.6630201829||2517.5623176902|2517.5623176902|2517.5623176902|2517.5623176902|2517.5623176902|2517.5623176902|2517.5623176902|2517.5623176902|2517.5623176902||2517.5623176902|2517.5623176902|2467.2549884752|2462.7481593436|2462.7481593436|2462.7481593436|2449.2527765448|2435.8313458293|2435.8313458293||2397.731393979|2397.731393979|2397.731393979|2397.731393979|2397.731393979|2397.731393979|2388.5355321801|2388.5355321801|2388.5355321801|2388.5355321801|2387.7475754802|2382.4585175712|2382.4585175712|2382.4585175712|2382.4585175712|2382.4585175712||2382.4585175712|2382.4585175712|2380.9347193508|2379.4118957375|2379.4118957375|2379.4118957375|2379.4118957375|2377.890046108|2377.890046108|2377.890046108|2377.890046108|2377.890046108|2370.4941045019|2361.6379621439|2361.6379621439|2361.6379621439|2361.6379621439|2361.5435004039|2361.5435004039|2361.5435004039|2361.5435004039|2361.5435004039|2361.5435004039|2361.5435004039|2361.5435004039|2251.1043223494|2251.1043223494|2250.9242484096|2250.9242484096|2246.7677281125|2246.7677281125|2230.1530876099|2230.1530876099|2230.1530876099|2230.1530876099|2230.1530876099|2230.1530876099|2230.1530876099|2230.1530876099|2203.9045840142|2203.9045840142|2203.9045840142|||2203.8825451888|||||2203.8825451888|2203.8825451888|2180.0976795054|2180.0976795054|2180.0976795054||2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054|2180.0976795054||2180.0976795054|2096.7719617456|||2016.6310440549||2016.6310440549|2012.8268014002|2009.0297352007|2009.0297352007|2005.2198175474|2005.2198175474|2005.2198175474|2005.2198175474|2005.079461985|2004.9391162469|2004.9391162469|1986.346909177|1986.346909177|1948.1438090809|1948.1438090809|1948.1438090809|1948.1438090809|1948.1438090809|1948.1438090809|1948.1438090809|1948.1438090809|1944.4881713188|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595|1940.8393932595
00617|25823|/indices/omx-helsinki-25|INDICES:FI|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359||120.64652359359|120.64652359359|||120.64652359359|120.64652359359||||120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359||120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|120.64652359359|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|121.04597531212|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314||119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|119.85936757314|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339||117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339||117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|||117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339|117.22646125339
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728||119.23956977728|119.23956977728|||119.23956977728|119.23956977728||||119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728||119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.23956977728|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|119.54800362663|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037||118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|118.37608043037|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103||113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103||113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|||113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103|113.48053035103
00619|25824|/indices/omx-helsinki|INDICES:FI|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295||116.66853599295|116.66853599295|||116.66853599295|116.66853599295||||116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295||116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|116.66853599295|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|117.46376568665|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838||116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|116.67736027838|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462||115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462||115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|||115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462|115.3314423462
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792||114.30277059792|114.30277059792|||114.30277059792|114.30277059792||||114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792||114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.30277059792|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|114.89332227441|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363||113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363||113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363||113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|||113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363|113.79069048363
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122||117.70579935122|117.70579935122|||117.70579935122|117.70579935122||||117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122||117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|117.70579935122|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|118.21055843574|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949||117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|117.42148604949|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662||116.60293345662|116.60293345662|116.60293345662|116.60293345662|116.60293345662||116.60293345662|116.60293345662|116.60293345662|116.60293345662|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|||119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215|119.36259669215
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455||133.63503830455|133.63503830455|||133.63503830455|133.63503830455||||133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455||133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|133.63503830455|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|136.45975523797|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539||138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|138.78580533539|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155||137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155||137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|137.57650783155|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|||138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273|138.60356021273
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118||191.46173791118|191.46173791118|||191.46173791118|191.46173791118||||191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118||191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|191.46173791118|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012||189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012||189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012||189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|189.75395234012|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|||186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802|186.64445570802
00624|993158|/indices/isx-main-60|INDICES:IRAQ||-35.913227360681|-35.913227360681|-35.913227360681||-35.913227360681|-35.913227360681|-35.913227360681||-35.913227360681|-35.8179516094|-35.8179516094||-35.8179516094||-35.8179516094|-35.8179516094|||-35.8179516094||-35.8179516094|-35.8179516094|-35.8179516094|-35.8179516094|||-35.8179516094||-35.8179516094||-35.8179516094||||-35.8179516094||-35.8179516094||||-34.477799541232||||||-34.477799541232|||||-34.477799541232||-34.477799541232|-34.477799541232||-34.477799541232||-34.477799541232|||-34.477799541232||-34.477799541232|-34.477799541232|-34.477799541232|-34.477799541232|-34.477799541232||-34.477799541232|-34.477799541232|-34.477799541232|-34.477799541232|||-34.477799541232|-34.477799541232|-34.477799541232|||||||-34.477799541232|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|||||||||||||||||||||-28.326431645168|||||||||||||||||-28.326431645168||-28.326431645168||||-28.326431645168||-28.326431645168|||-28.326431645168|-28.326431645168||||-28.326431645168|-28.326431645168||||-28.326431645168||-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168|-28.326431645168||-27.535073629068||-27.535073629068|-27.535073629068||-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068||-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068||-27.535073629068|-27.535073629068||||||-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-27.535073629068|-26.965825062009|-26.965825062009|-26.965825062009|-26.965825062009|-26.965825062009|-26.965825062009|-26.965825062009|-26.965825062009|-26.965825062009|-26.965825062009||-26.965825062009|-26.965825062009|-26.965825062009|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319||-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319||||-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319|-23.668765963319||-23.668765963319|-23.668765963319
00625|995078|/indices/jse-market|INDICES:JAMAICA||13866.244059328|13866.244059328|13866.244059328|13866.244059328|13705.614260198|13705.614260198|13705.614260198|13705.614260198|13682.217667986|13682.217667986|13670.461071464|13670.461071464|13670.461071464|13661.854103379|13661.854103379|13661.854103379|13656.528057437|13656.528057437|13654.616411139|13654.616411139|13654.616411139|13654.616411139|13518.88678779|13460.602379487|13460.602379487|13416.595944788|13416.595944788|13416.595944788|13316.191858177|13316.191858177|13316.191858177|13316.191858177|13299.434570618|13299.434570618|13139.266907022|13041.067667485|13041.067667485|13041.067667485|12974.895699418|12974.895699418|12974.895699418|12974.895699418|12974.895699418|12974.895699418||12861.967623682|12861.967623682|12734.369243859|||12673.41014108|12673.41014108|12527.836678872|12527.836678872|12527.836678872|12439.022061354|12439.022061354|12439.022061354|12439.022061354|12274.664306293|12274.664306293|12274.664306293|12274.664306293|12274.664306293|12274.664306293|12274.664306293|12274.664306293|12264.11716553|12264.11716553|12118.333612176|12104.413536609|12104.413536609|11974.608777461|11974.608777461|11974.608777461|11974.608777461|11923.813332664|11923.813332664|11839.515978894|11839.515978894|11839.515978894|11839.515978894|11839.515978894|11839.515978894|11755.697853201|11755.697853201|11721.704908965|11721.704908965|11543.928411429|11543.928411429|11472.68304969|11342.02294536|11342.02294536|11319.271210227|11319.271210227|11245.277285687||11245.277285687|11245.277285687|11245.277285687|11245.277285687|11212.424880787|11212.424880787|11173.206924482|11173.206924482|11161.264371604|11161.264371604|11161.264371604|11161.264371604|11116.022161407|11116.022161407|10963.3033458|10963.3033458|10772.733686879|10693.494889746|10693.494889746|10605.99542747|10511.392891447|10511.392891447|10499.31867497|10499.31867497|10458.113706965|10458.113706965|10458.113706965|10458.113706965|10416.551665818|10416.551665818|10295.17159274|10295.17159274|10295.17159274|10295.17159274|10295.17159274|10295.17159274|10196.671743696|10196.671743696|10196.671743696|10096.914231093|10096.914231093|10015.289620684|10015.289620684|9961.0021589179|9959.1099280315|9959.1099280315|9959.1099280315|9959.1099280315|9959.1099280315|9959.1099280315|9913.9025324834|9913.9025324834|9913.9025324834||9913.9025324834|9913.9025324834||9905.4828720422|9905.4828720422|9905.4828720422|9905.4828720422|9905.4828720422|9894.2034800749|9894.2034800749|9818.2105305683|9818.2105305683|9818.2105305683|9818.2105305683|9802.6243578393|9802.6243578393|9802.6243578393|9802.6243578393|9802.6243578393|9796.3546908372|9796.3546908372|9796.3546908372|9796.3546908372||9750.5272129364|9750.5272129364|9689.0020499194|9689.0020499194|9689.0020499194|9645.5008411259|9645.5008411259|9499.7743033131|9499.7743033131|9499.7743033131|9499.7743033131|9490.6632665772|9490.6632665772|9429.9344884714||||9429.9344884714||||9429.9344884714|9429.9344884714|9429.9344884714|9423.8090126132|9423.8090126132|9332.1671313831|9332.1671313831||9332.1671313831|9332.1671313831|9332.1671313831|9330.8608108695|9330.8608108695|9208.0257473992|9208.0257473992|9208.0257473992|9208.0257473992|9208.0257473992|9208.0257473992|9208.0257473992|9208.0257473992|9208.0257473992|9169.5137894834||||9169.5137894834|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9103.5133179284|9096.4181118012|9096.4181118012|9053.7748323409|9053.7748323409|9044.1879930682|9044.1879930682|9044.007112926|9002.3263419627|9002.3263419627|||8984.4472918519|8984.4472918519|8878.9651854488|8878.9651854488|8878.9651854488|8878.9651854488|8877.3672593421|8877.3672593421
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||1952334.4630849|1952334.4630849|1952334.4630849|1941655.3586125|1918764.4981496|1918764.4981496|1918764.4981496|1918764.4981496|1918764.4981496|1918764.4981496|1918764.4981496|1918764.4981496|1918764.4981496|1917345.6623594|1909611.7348333|1909611.7348333|1909611.7348333|1903368.6855448|1903368.6855448|1903368.6855448|1903368.6855448|1903368.6855448|1890888.8193371|1880901.2337857|1880826.0007457|1876734.7190582|1876734.7190582|1876734.7190582|1857178.6281042|1857178.6281042|1857178.6281042|1866361.1248384|1866361.1248384|1866361.1248384|1845123.7504705|1830280.1782251|1830280.1782251|1830280.1782251|1830280.1782251|1830280.1782251|1830280.1782251|1830280.1782251|1830280.1782251|1823024.5405537||1823024.5405537|1794403.7999446|1794403.7999446|||1758099.0544698|1758099.0544698|1758099.0544698|1758099.0544698|1758099.0544698|1745929.9229071|1733122.150217|1733122.150217|1721450.7143736|1701458.5761043|1701458.5761043|1701458.5761043|1701458.5761043|1701458.5761043|1701458.5761043|1701458.5761043|1699622.9832824|1693931.3738662|1691749.0176334|1654603.176325|1654603.176325|1639893.3331268|1626329.7430696|1626329.7430696|1626329.7430696|1626329.7430696|1626329.7430696|1611009.0470323|1611009.0470323|1603839.8827564|1603839.8827564|1603839.8827564|1603839.8827564|1603839.8827564|1603839.8827564|1603839.8827564|1603839.8827564|1598660.2236318|1598660.2236318|1584541.9548144|1584541.9548144|1552726.5870459|1536485.9307578|1536485.9307578|1517352.120518|1517352.120518||1517352.120518|1517352.120518|1505683.0766738|1490465.4246877|1490465.4246877|1490465.4246877|1490465.4246877|1490465.4246877|1488337.102631|1488218.0451874|1488218.0451874|1488218.0451874|1485840.7000673|1485840.7000673|1485840.7000673|1449841.1444506|1449841.1444506|1432083.3113893|1432083.3113893|1428725.8057458|1428725.8057458|1428725.8057458|1428725.8057458|1428725.8057458|1422821.0981883|1422821.0981883|1422821.0981883|1422821.0981883|1422821.0981883|1413885.3428217|1402608.3715147|1402608.3715147|1402608.3715147|1402608.3715147|1402608.3715147|1400172.0721093|1400172.0721093|1389817.9285416|1389817.9285416|1389817.9285416|1389678.9606456|1389678.9606456|1389678.9606456|1379333.9559757|1379333.9559757|1379333.9559757|1379333.9559757|1379333.9559757|1379333.9559757|1379333.9559757|1376031.4804227|1376031.4804227|1376031.4804227||1376031.4804227|1376031.4804227||1369294.5512307|1369294.5512307|1369294.5512307|1369294.5512307|1369294.5512307|1362861.8433302|1362861.8433302|1351951.5939668|1351951.5939668|1351951.5939668|1351951.5939668|1346712.8808603|1346712.8808603|1346712.8808603|1344588.4311391|1344588.4311391|1344588.4311391|1344588.4311391|1344588.4311391|1344588.4311391||1334168.5745717|1334168.5745717|1321835.8461273|1321835.8461273|1321835.8461273|1318868.3922448|1318868.3922448|1294505.7932164|1294505.7932164|1290981.4139563|1290981.4139563|1290981.4139563|1290981.4139563|1290981.4139563||||1290981.4139563||||1288880.5386783|1288880.5386783|1273912.0718342|1273912.0718342|1265798.3047011|1253067.142533|1253067.142533||1251890.3655893|1251890.3655893|1251890.3655893|1249329.240646|1249329.240646|1234380.8880912|1234380.8880912|1234380.8880912|1233344.8783934|1233344.8783934|1233024.2920774|1233024.2920774|1233024.2920774|1233024.2920774|1224161.3638035||||1224161.3638035|1215253.5552435|1215253.5552435|1215253.5552435|1215253.5552435|1215253.5552435|1215253.5552435|1208437.9651203|1208437.9651203|1208437.9651203|1208437.9651203|1208437.9651203|1204835.5069545|1204835.5069545|1200394.0489733|1200394.0489733|1200394.0489733|1195075.9609471|1195075.9609471|||1191204.546172|1191204.546172|1182266.6105959|1182266.6105959|1182266.6105959|1182266.6105959|1181510.4439118|1181510.4439118
00627|12259|/indices/amgnrlx|INDICES:JORDAN|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|174.0886733845|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436||161.21112844436|161.21112844436|161.21112844436|161.21112844436||161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|161.21112844436|162.80005700069|162.80005700069|162.80005700069||162.80005700069|162.80005700069|162.80005700069||162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069||162.80005700069|162.80005700069|162.80005700069|162.80005700069|162.80005700069|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053||||||163.04952277053|163.04952277053|163.04952277053|163.04952277053||163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053||163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053||||163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053|163.04952277053
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|546.14406423239|540.92950381561|540.92950381561|540.92950381561|540.92950381561|540.92950381561|496.71218509817|496.71218509817|496.71218509817|496.71218509817|496.71218509817|496.71218509817|496.71218509817|496.71218509817||496.71218509817|496.71218509817|496.71218509817|496.71218509817||496.71218509817|493.86750825064|493.86750825064|493.86750825064|488.44576031119|488.44576031119|488.44576031119|488.44576031119|488.44576031119|488.44576031119|488.44576031119|488.44576031119|487.81647705579|487.81647705579|487.81647705579|487.81647705579|487.81647705579|487.81647705579|487.81647705579|487.81647705579|487.81647705579|487.81647705579|487.81647705579|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|486.75049347508|488.07317177057|488.07317177057|488.07317177057|488.07317177057|488.07317177057|488.07317177057|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212||482.56708137212|482.56708137212|482.56708137212||482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.56708137212|482.11389431147|482.11389431147|482.11389431147|482.11389431147|482.11389431147|482.11389431147|482.11389431147|482.11389431147|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.81269587965|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058||473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058|473.13611124058||||||473.13611124058|473.13611124058|473.13611124058|473.13611124058||470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006||470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|470.60426032006|462.36491749038|462.36491749038||||462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038|462.36491749038
00629|993152|/indices/kase|INDICES:KZ|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|195.3983374227|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559||184.35544619559||||184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559||184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559||184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|184.35544619559|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721||185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.6569010721|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345||185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345||||185.77393865345|185.77393865345|185.77393865345||185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345|185.77393865345||||185.77393865345|185.77393865345
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.44754966341|133.44754966341|133.44754966341|133.13601139674|133.13601139674|132.81857500249|131.36826930931|131.36826930931|129.44854735208|129.44854735208|127.93128234349|127.93128234349|127.93128234349|127.37972812073|127.37972812073|126.6149736797|126.6149736797|126.6149736797|126.6149736797|124.59283201608|123.653068694|123.653068694|123.653068694|123.653068694|122.99749206132|122.99749206132|121.78813587211|121.78813587211|118.47555923587|118.47555923587|117.98121793273|117.98121793273|117.98121793273|117.98121793273|117.98121793273|117.98121793273|117.35337736384|117.35337736384|117.30293710088|117.30293710088|117.30293710088|117.30293710088|117.30293710088|117.30293710088|116.81697847045|116.40374517508|116.40374517508|116.40374517508|116.38395990189|116.38395990189|116.38395990189|116.38395990189|116.38395990189|116.38395990189|115.3538500212|115.3538500212|113.9556146297|113.9556146297|113.9556146297|113.9556146297|112.71128207558|112.71128207558|111.50921276201|111.50921276201|111.50921276201|111.50921276201|110.55950660031|110.55950660031|110.55950660031|110.55950660031|110.55950660031|110.5572954544|110.5572954544|110.5572954544||110.5572954544|110.45567623227|110.45567623227|109.90395836129|109.90395836129|109.90395836129|109.90395836129|108.45178890782|108.45178890782|107.34506132555|107.34506132555|107.29034325049|107.13071847996|107.13071847996|105.2468007466|105.2468007466|104.94456041261|104.94456041261|103.80067695259|103.80067695259|103.36653749511|103.36653749511|102.65717640614|102.65717640614|101.7334368||101.7334368|100.83|100|100||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.81999151074|134.75665588248|134.75665588248|134.75665588248|134.3777107382|134.3777107382|134.3777107382|134.3777107382|133.488676155|133.488676155|131.61059299299|131.61059299299|131.61059299299|131.61059299299|130.26624534107|130.26624534107|129.79767573168|129.79767573168|128.93381914342|128.19796283674|128.19796283674|127.79031174228|127.79031174228|127.79031174228|127.79031174228|127.79031174228|127.43731039249|127.43731039249|124.67330325924|124.67330325924|124.23475457558|124.23475457558|123.7841801598|123.74705604299|123.74705604299|123.07996264545|122.28389449231|122.28389449231|121.98259747654|121.98259747654|121.98259747654|121.98259747654|121.98259747654|121.98259747654|119.50525357003|119.50525357003|119.50525357003|119.50525357003|119.50525357003|119.50525357003|119.50525357003|119.50525357003|119.50525357003|119.50525357003|119.39660266161|119.39660266161|119.01693862739|119.01693862739|118.91942469914|118.89802305499|118.89802305499|118.52703344032|118.52703344032|118.52703344032|118.52703344032|118.52703344032|118.01837424731|118.01837424731|118.01837424731|118.01837424731|118.00775354949|118.00775354949|116.65802025514|116.65802025514||116.65802025514|116.44260144247|116.44260144247|116.32976157375|116.32976157375|116.32976157375|116.32976157375|115.13238477212|115.02081458197|115.02081458197|114.80727305409|114.80727305409|114.80727305409|114.80727305409|112.22826746768|112.22826746768|112.22826746768|112.22826746768|109.10460269259|109.10460269259|106.25381289268|106.25381289268|106.03008940404|106.03008940404|103.6168529||103.6168529|101.135|100|100||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|158.44729940924|158.44729940924|158.44729940924|158.44729940924||||158.44729940924|158.44729940924|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395||129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|||129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395||129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395||129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|129.56896785395|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041||133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041||||133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041|133.19726125041||||133.19726125041|133.19726125041||133.19726125041|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547|125.20893142547
00635|11102|/indices/kwse|INDICES:KUWAIT|163.58357687357|163.58357687357|163.58357687357|163.58357687357||||163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357||163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|||163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357||163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357||163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.58357687357|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278||163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278||||163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|163.56231377278|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.08008790543||||166.08008790543|166.08008790543||166.08008790543|166.08008790543|166.08008790543|166.08008790543|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144|166.96668098144
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|169.21472795633|169.21472795633|169.21472795633|169.21472795633||||169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633||169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|||169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633|169.21472795633||169.21472795633|169.21472795633|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|166.42216404368|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932||168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932||168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932||||168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|168.13376577932|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049|170.26548971049||||170.26548971049|170.26548971049||170.26548971049|170.26548971049|170.26548971049|170.26548971049|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055|171.15721882055
00637|40819|/indices/ksx-15|INDICES:KUWAIT|124.47986658324|124.47986658324|124.47986658324|124.47986658324||||124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324||124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|||124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324||124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324||124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|124.47986658324|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|128.81580663456|131.86586407051|131.86586407051||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051||||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051||||131.86586407051|131.86586407051||131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051|131.86586407051
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|282.68292414306|282.68292414306|||282.68292414306|282.68292414306||282.68292414306|282.68292414306|282.68292414306|282.68292414306|282.68292414306|251.76156832178||||251.76156832178||251.76156832178|||251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178||251.76156832178|251.76156832178|||251.76156832178|251.76156832178|251.76156832178||251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178||251.76156832178|251.76156832178|251.76156832178|251.76156832178|251.76156832178|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036||||||||||207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036||207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98146908036|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585||207.98354891585|207.98354891585|||207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585||207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585||207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|||207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|||207.98354891585||207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585||||207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|207.98354891585|||207.98354891585|207.98354891585|207.98354891585||207.98354891585|207.98354891585|207.98354891585|207.98354891585
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||57.484557534615||57.484557534615|57.484557534615|57.484557534615|57.484557534615||57.484557534615|57.484557534615|57.484557534615|||57.484557534615|57.484557534615|||||||||57.484557534615||57.484557534615|57.484557534615||57.484557534615||||||||57.484557534615|||||57.484557534615|||57.484557534615||57.484557534615||57.484557534615|57.484557534615|57.484557534615|||||57.484557534615|57.484557534615|||57.484557534615|57.484557534615|57.484557534615|||||||57.484557534615|57.484557534615|||||57.484557534615|57.484557534615|57.484557534615||57.484557534615|57.484557534615||||||||||80.135720208848|||||80.135720208848||||||||||80.135720208848|80.135720208848||80.135720208848|80.135720208848||80.135720208848|||80.135720208848|80.135720208848||80.135720208848|||||||80.135720208848|80.135720208848|80.135720208848||||||||80.135720208848|80.135720208848|80.135720208848|||80.135720208848|||||||||||||||||80.135720208848|80.135720208848|||80.135720208848|||||||80.135720208848|||||||80.135720208848||80.135720208848||||||||80.135720208848||||||80.135720208848||||80.135720208848|||||||||80.135720208848|||80.135720208848|80.135720208848|||||80.135720208848||||80.135720208848|||80.135720208848|||||||80.135720208848
00643|1029190|/indices/mse|INDICES:MALTA|1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971|1107.6444717971|1075.9993314589|1075.9993314589|1075.9993314589|1075.9993314589|1075.9993314589|1075.9993314589|1075.9993314589|1075.9993314589|1075.9993314589|1075.9993314589||1075.9993314589|1061.8449384296|1061.8449384296|1061.8449384296|1061.8449384296|1061.8449384296|1061.8449384296|1061.8449384296|1061.8449384296|1061.8449384296|1061.8449384296|1061.8449384296|1061.8449384296|1064.7410340422|1064.7410340422|1064.7410340422|1064.7410340422|1064.7410340422|1064.7410340422|1064.7410340422|1068.8883207267|1068.8883207267|1068.8883207267|1068.8883207267|1068.8883207267|1079.4125935134||||1079.4125935134|1079.4125935134||||1079.4125935134|1079.4125935134|1079.4125935134|1094.7389386546|1094.7389386546|1094.7389386546||1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1094.7389386546|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1078.1568857517|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1075.3502216732|1082.0698756006|1082.0698756006|1082.0698756006|1082.0698756006|1082.0698756006|1082.0698756006|1082.0698756006|1082.0698756006|1082.0698756006|1082.0698756006|1082.0698756006|1082.0698756006|1082.0698756006|1082.0698756006|1082.0698756006|1107.1240938443|1107.1240938443|1107.1240938443|1107.1240938443|1107.1240938443|1105.4879716463|1105.4879716463|1105.4879716463|1105.4879716463|1105.4879716463|1105.4879716463|1105.4879716463|1092.6925419797||1092.6925419797|1092.6925419797|1092.6925419797|1092.6925419797|1092.6925419797|1092.6925419797|1092.6925419797|1092.6925419797|1065.9895048824|1065.9895048824|1065.9895048824|1065.9895048824|1065.9895048824|1065.9895048824|1065.9895048824|1065.9895048824|1064.5310972791|1064.5310972791|1064.5310972791|1064.5310972791|1064.5310972791|1064.5310972791|1064.5310972791|1064.5310972791|1064.5310972791|1064.5310972791|1064.5310972791|1064.5310972791|1064.5310972791|1067.8842538362|1067.8842538362|1067.8842538362|1061.4729571748|1061.4729571748|1061.4729571748|1061.4729571748|1059.3859668202|1059.3859668202|1059.3859668202|1057.4613870957|1052.6926892136|1052.6926892136|1046.4454101152|1046.4454101152|1046.4454101152|1046.4454101152|1042.5255141818|1042.5255141818||1042.5255141818|1042.0982538977|1042.0982538977|1041.2548374794|1041.2548374794|1036.2910035723|1036.2910035723|1035.5661072972|1035.5661072972|1034.2009620273|1034.2009620273|1034.2009620273|1030.357727703|1030.357727703|1030.357727703|1030.357727703|1030.357727703|1030.357727703|1030.357727703|1030.357727703|1010.0952176372|1010.0952176372|1010.0952176372|1010.0952176372|1008.169613675|1008.169613675||998.78107160198|992.51828124731|992.51828124731|989.10586600958|989.10586600958|979.04132122736|979.04132122736|979.04132122736|979.04132122736|975.97675421912|975.97675421912|975.97675421912|975.97675421912|975.97675421912|975.97675421912|975.97675421912|967.63573419039|967.63573419039|967.63573419039|967.63573419039|967.63573419039|||967.63573419039|967.63573419039|967.63573419039|967.63573419039|959.27089201205|959.27089201205|959.27089201205|
00644|41159|/indices/semdex|INDICES:MAURITIUS|403.30840126239|403.30840126239|403.30840126239|403.11893536277|||403.11893536277|403.11893536277|403.11893536277|403.11893536277|404.41305714564|404.41305714564|404.41305714564|404.41305714564|404.41305714564|403.49711868622||403.49711868622|403.49711868622|403.49711868622|403.49711868622|403.49711868622|403.49711868622|398.82685620011|398.82685620011||398.82685620011|398.82685620011|398.82685620011|398.82685620011|398.82685620011|398.82685620011|398.82685620011|395.88935716991|395.88935716991|395.88935716991|395.88935716991|395.88935716991|384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|||384.45937980822|384.45937980822|384.45937980822|384.45937980822||384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|384.45937980822|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|383.56949857153|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803||381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|381.37658321803|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|353.91950780269|351.18030145137|351.18030145137|351.18030145137|351.18030145137|351.18030145137|351.18030145137|351.18030145137|351.18030145137|351.18030145137|351.18030145137|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775||329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|329.63843004775|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|327.93970238938|320.05045858525|320.05045858525|320.05045858525|320.05045858525|320.05045858525|320.05045858525|320.05045858525|320.05045858525|320.05045858525|320.05045858525||320.05045858525|320.05045858525|318.92465455467|318.92465455467|318.92465455467|318.92465455467||318.92465455467|318.92465455467|318.92465455467|318.92465455467|318.92465455467|318.92465455467||||318.92465455467|318.92465455467|318.92465455467|318.92465455467|318.92465455467|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849|304.9634287849
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093||5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093||5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093||5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093||5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|||||5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093||5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093||5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|5517.1887155093|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319|4933.2409806319
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679|111.80747002679
00648|13228|/indices/masi|INDICES:MC|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044||120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044||120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|120.55413508044|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933||117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933||117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|117.55071432933|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|||118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|||118.88940907552|118.88940907552|118.88940907552||118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|118.88940907552|117.20632623084|117.20632623084|117.20632623084||117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|||117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|117.20632623084|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016||112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016||||112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016|112.93185550016
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|240.86100163254|240.86100163254|240.86100163254|240.86100163254|240.86100163254|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|237.2944658114|230.03903465827|230.03903465827|230.03903465827|230.03903465827|230.03903465827|230.03903465827|230.03903465827|230.03903465827|230.03903465827|230.03903465827|210.81289833053|210.81289833053||210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|||210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|210.81289833053|212.52157176754|212.52157176754|212.52157176754|212.52157176754|212.52157176754|212.52157176754|212.52157176754|199.62199824119|199.62199824119||199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119||199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.62199824119|199.22156289977|199.22156289977|199.22156289977|199.22156289977|199.22156289977|196.91373393801|196.91373393801|196.91373393801|196.91373393801|||196.91373393801|196.91373393801|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|||198.15417909917|198.15417909917|198.15417909917||198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|198.15417909917|193.41738728457|193.41738728457|193.41738728457||193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|||193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457||193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457||||193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457|193.41738728457
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|244.34294099005|244.34294099005|244.34294099005|244.34294099005|244.34294099005|242.42535642076|242.42535642076|242.42535642076|242.42535642076|233.26279387726|233.26279387726|233.26279387726|233.26279387726|233.26279387726|233.26279387726|233.26279387726|233.26279387726|233.26279387726|233.26279387726|233.26279387726|233.26279387726|233.26279387726|233.26279387726|233.26279387726|226.22493611474|226.22493611474|226.22493611474|226.22493611474|226.22493611474|226.22493611474|226.22493611474|226.22493611474|226.22493611474|226.22493611474|206.09182566547|206.09182566547||206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|||206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|206.09182566547|207.5571793517|207.5571793517|207.5571793517|207.5571793517|207.5571793517|207.5571793517|207.5571793517|197.98084583849|197.98084583849||197.98084583849|197.98084583849|197.98084583849|197.98084583849|197.98084583849|197.98084583849|197.98084583849||197.98084583849|197.98084583849|197.98084583849|197.98084583849|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|195.39575993456|193.796935219|193.796935219|193.796935219|193.796935219|190.74501497933|190.74501497933|190.74501497933|190.74501497933|||190.74501497933|190.74501497933|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|||191.71702027211|191.71702027211|191.71702027211||191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|191.71702027211|187.17064529783|187.17064529783|187.17064529783||187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|||187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|187.17064529783|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238||186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238||||186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238|186.70016089238
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992||105.29596173992|105.29596173992|105.29596173992|||105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992|105.29596173992||106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|106.50263661274|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|109.87015692242|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797||108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|108.92685039797|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858|109.03806922858||109.03806922858|109.03806922858|109.03806922858|109.03806922858|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|112.09028776441|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352||107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352|107.93583738352||101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782||101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782|||101.08055419782|101.08055419782|101.08055419782|101.08055419782|101.08055419782||101.08055419782|101.08055419782
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026||1714.9263282026|1714.9263282026|1714.9263282026|||1714.9263282026|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154||119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|119.21090310154|118.6449666108|118.6449666108|118.6449666108||118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108||118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108||118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108||118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|118.6449666108|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758||120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|120.12125685758|121.58268067935|||121.58268067935|121.58268067935|121.58268067935|121.58268067935|121.58268067935||121.58268067935|121.58268067935
00654|14603|/indices/ose-benchamrk|INDICES:NO|94.913252928436|94.913252928436|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|||93.443388428456|93.443388428456||||93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|93.443388428456|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|94.665520295471|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|96.430192824153|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|||87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667||87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667||87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667||||87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667|87.65903025667
00655|44400|/indices/oslo-obx|INDICES:NO|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|||116.07176940238|116.07176940238||||116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|116.07176940238|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|117.89561455962|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|119.79678961074|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|121.71501829914|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|||108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078||108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078||108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078||||108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078|108.76735264078
00656|49476|/indices/obx-price|INDICES:NO|88.135830048976|88.135830048976|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|||85.713564710264|85.713564710264||||85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|85.713564710264|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|87.477995887311|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|90.599136126882|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|||92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159||92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159||92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159||||92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159|92.291767136159
00657|40040|/indices/omx-oslo-20|INDICES:NO|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317||90.267216479317|90.267216479317|||90.267216479317|90.267216479317||||90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|90.267216479317|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|91.879705307463|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|94.522555972453|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|96.520530963395|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|||98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218||98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218||98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|98.78366472218|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526||||94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526|94.549727906526
00658|49497|/indices/oslo-all-share|INDICES:NO|117.06431275412|117.06431275412|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|||115.80550689418|115.80550689418||||115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|115.80550689418|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|117.44146652285|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|119.88349328098|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|123.80309940825|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|126.30778273998|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|||115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375||115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375||115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375||||115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375|115.5923700375
00659|13384|/indices/msi|INDICES:OMAN|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.52005932084||139.52005932084|139.52005932084|139.52005932084|139.52005932084|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398||139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|||139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.99183179398|139.65665582001|139.65665582001|139.65665582001|139.65665582001||139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001||139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001||||||139.65665582001|139.65665582001|139.65665582001|139.65665582001|139.65665582001|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197||||140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|140.32601089197|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714|139.13639471714
00660|13009|/indices/ple|INDICES:PALESTINE|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035|134.03194105035||134.03194105035|134.03194105035|134.03194105035|132.51857887954|132.51857887954|132.51857887954|132.51857887954|132.51857887954|132.51857887954|132.51857887954|132.51857887954|131.02359960802|131.02359960802||131.02359960802|131.02359960802|||131.02359960802|131.02359960802|131.02359960802|131.02359960802||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||||||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||131.02359960802||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802||||131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802|131.02359960802
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|163.41888967819|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|168.90317579629|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221||173.7490364221|173.7490364221|173.7490364221|173.7490364221||173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221||173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|173.7490364221|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796||167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796||167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796||167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796||167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796||167.49155203796|167.49155203796|167.49155203796||167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796|167.49155203796||167.49155203796|167.49155203796|167.49155203796|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137||162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|||162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137|162.33104802137
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.1376175952||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.1376175952|||||||||163.1376175952|163.1376175952||||163.1376175952|137.19188777852|||||||||||||137.19188777852
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216||250.67111762216|250.67111762216|250.67111762216|250.67111762216||250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216||250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216|250.67111762216||250.67111762216|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874||236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874||236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874|236.38406474874||236.38406474874|236.38406474874|217.54669631484|217.54669631484|217.54669631484||217.54669631484|217.54669631484|217.54669631484||217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484||217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484||217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|||217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484|217.54669631484
00665|953153|/indices/s-p-peru-select|INDICES:PERU|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|205.12390940209|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337||210.66221914337|210.66221914337|210.66221914337|210.66221914337||210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337||210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|210.66221914337|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042||203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042||203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042||203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042||203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042||203.36939272042|203.36939272042|203.36939272042||203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042|203.36939272042||203.36939272042|203.36939272042|203.36939272042|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613||196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|196.56623531613|||196.56623531613|196.56623531613|150.61046433392|150.61046433392|150.61046433392|150.61046433392|150.61046433392
00666|14600|/indices/psi-20|INDICES:PT|101.75358038479|101.75358038479|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915||97.871036371915|97.871036371915|97.871036371915|||97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915||97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|||97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915|97.871036371915
00667|14823|/indices/psi-general|INDICES:PT|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285||145.0475181285|145.0475181285|145.0475181285|||145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|145.0475181285|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|151.54105221595|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911||142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|||142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911|142.58392974911
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.2037132417||145.2037132417|145.2037132417|145.2037132417|145.2037132417|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|145.68154872151|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|146.47250022271|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081||148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|148.4122483081|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|149.64381692136|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939||||||151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|151.93653929939|157.92998212088|157.92998212088|157.92998212088||||||157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088|157.92998212088
00671|11319|/indices/tasi|INDICES:SA|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|195.93185025222|194.39997842225|194.39997842225||194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.39997842225|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|194.71346710429|196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553||196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.44215809553|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|196.08136837771|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972||||||199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972||||||199.59625848972|199.59625848972|199.59625848972|199.59625848972|199.59625848972|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515|197.34650829515
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877||117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877||117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|117.59387161877|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243||||||121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243||||||121.92084231243|121.92084231243|121.92084231243|121.92084231243|121.92084231243|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369|116.01012637369
00673|945510|/indices/belex-15|INDICES:SEBIA|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016||111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|111.28117672016|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|||||||114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|114.53158304703|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666||118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|118.03607408666|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|||||107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484|107.04083909484
00674|41155|/indices/sax|INDICES:SK|105.5696785922|105.5696785922|105.5696785922|105.5696785922|105.5696785922|105.5696785922|105.5696785922|105.5696785922|105.5696785922|105.5696785922|105.5696785922|105.5696785922|105.5696785922|104.68924206642|104.68924206642|104.68924206642|104.68924206642|104.68924206642|104.68924206642|104.68924206642|104.68924206642|104.68924206642|104.68924206642|104.68924206642|104.68924206642|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.00510854176|103.74167443021||103.74167443021|103.74167443021|||103.74167443021|103.74167443021||||103.74167443021|103.74167443021|103.74167443021|103.74167443021|103.74167443021|103.74167443021|103.74167443021|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038||100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|100.99658719038|101.21115483864|101.21115483864|101.21115483864|101.03434473535|101.03434473535|101.03434473535|101.03434473535|101.03434473535|101.03434473535|101.03434473535|101.03434473535|101.03434473535|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|98.055421044032|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987||102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.28596870987|102.49608568553|102.49608568553|102.49608568553|102.49608568553|102.49608568553|102.49608568553|102.49608568553|102.49608568553|102.49608568553|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002|102.67576828002||102.67576828002|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|102.83825271931|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|103.76068521084|105.18702121856|105.18702121856|105.18702121856|105.18702121856|105.18702121856|105.18702121856|105.18702121856|105.18702121856|105.18702121856||105.18702121856|105.18702121856|105.18702121856|105.18702121856||105.18702121856|105.18702121856|105.18702121856|104.95611775949|104.95611775949|104.95611775949|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|||103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014|103.22909500014
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227||||220.67371894227|220.67371894227||||220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|||220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227||220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|220.67371894227|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993||196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|||196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|196.15092970993|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|||164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911|164.48301485911
00678|25685|/indices/omx-stockholm-30|INDICES:SE|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051||128.60078645051|128.60078645051|||128.60078645051|128.60078645051||||128.60078645051|128.60078645051|128.60078645051|128.60078645051|128.60078645051|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.15034923973|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|131.85577765016|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556||122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556||122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556||122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|||122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556|122.00057148556
00679|25684|/indices/omx-nordic-40|INDICES:SE|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377|106.87564961377||106.87564961377|106.87564961377|||106.87564961377|106.87564961377||||106.87564961377|106.87564961377|106.87564961377|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.36198471078|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|110.05932157645|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496||108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|||108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496|108.45419942496
00680|25683|/indices/omx-stockholm|INDICES:SE|145.35995629235|145.35995629235|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441||141.62667708441|141.62667708441|||141.62667708441|141.62667708441||||141.62667708441|141.62667708441|141.62667708441|141.62667708441|141.62667708441|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.26853448966|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095||143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095||143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|143.08109825095|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066||141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066||141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|141.18637707066|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|||132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875|132.54074431875
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|125.10818186154|125.10818186154|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088||121.71358984088|121.71358984088|||121.71358984088|121.71358984088||||121.71358984088|121.71358984088|121.71358984088|121.71358984088|121.71358984088|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|123.53323438335|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.11341683801|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395||125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395||125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|125.37419516395|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195||124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195||124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|124.69460954195|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|||118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749|118.85525105749
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|197.75919243437|201.65722662504|201.65722662504|201.65722662504||201.65722662504|201.65722662504|||201.65722662504|201.65722662504||||201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.65722662504|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|201.15835390735|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191|208.41105875191||208.41105875191|208.41105875191|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888||194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888||194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888||194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|||194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888|194.6857157888
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|166.81438489254|166.81438489254|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.34067168937|174.7513373321|174.7513373321|174.7513373321||174.7513373321|174.7513373321|||174.7513373321|174.7513373321||||174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|174.7513373321|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|182.07057442394|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|188.10498225467|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005||176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005||176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005||176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|176.63932375005|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|||177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927|177.82183897927
00685|18823|/indices/tunindex|INDICES:TUNISIA|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101||129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101||129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101|129.56086783101||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||||112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847|112.39578373847||112.39578373847
00686|948432|/indices/tunindex20|INDICES:TUNISIA|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047||137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047||137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047|137.06851968047||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||||117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134|117.41249405134||117.41249405134
00688|29191|/indices/pfts|INDICES:UKRAINE|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|117.00968044663|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405||113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405|113.75072225405
00689|941336|/indices/adx-general|INDICES:UAE|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587||196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|||196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|196.03051601587|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|199.26458015173|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|||201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927||||||201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927|201.8952755927
00690|12522|/indices/dfmgi|INDICES:UAE|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626||175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|||175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|175.4419588626|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|||170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|170.56217503485|160.43397800349||||||160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349|160.43397800349
00691|49748|/indices/bursatil|INDICES:VE|19.52374383533|||19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533||19.52374383533|19.52374383533|19.52374383533|19.52374383533||19.52374383533|19.52374383533|||19.52374383533|19.52374383533|19.52374383533|||19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|19.52374383533|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565||17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565||17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|17.838863205565|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971||18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971||18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971|18.003596109971||18.003596109971|18.003596109971|18.003596109971|18.003596109971|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822||13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822||13.37344275822|13.37344275822|13.37344275822|13.37344275822||13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822||13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822|13.37344275822||12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046||12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|||12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|12.852035671046|
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657||2041.995945657|2041.995945657|2041.995945657|2041.995945657||2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657|2041.995945657||2041.995945657|2041.995945657|2041.995945657||1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032|1904.8291953032||1904.8291953032|1904.8291953032|1903.3255681044|1901.3861542271|1901.3861542271|1900.9489359718|1900.9489359718|1900.9489359718|1900.9489359718|1817.1249614979|1817.1249614979|1817.1249614979|1817.1249614979|1817.1249614979|1817.1249614979|1817.1249614979|1817.1249614979|1734.311583391|1734.311583391|1734.311583391|1734.311583391|1543.9158773911|1543.9158773911|||1543.9158773911|1522.1791590006|1522.1791590006|1519.3986594538|1516.6081005488|1516.6081005488|1500.7897763065|1500.7897763065|1484.8278766327|1484.8278766327|1482.0860175003|1479.3344554133|1479.3344554133|1475.2774424466|1475.2774424466|1469.7951066986|1469.7951066986|1468.4734805661|1468.4734805661|1468.4734805661|1467.7396107607|1467.7396107607|1466.3319321059|1466.3319321059|1463.8433983287|1463.8433983287|1443.3478587347|1438.2850951996|1438.2850951996|1432.968781022|1432.968781022|1427.8855086113|1427.8855086113|1427.0150294434|1427.0150294434|1427.0150294434|1427.0150294434|1420.622229411|1420.622229411|1416.6697208897||1416.6697208897||1411.9960140831||1411.9960140831|1411.9960140831|1411.9960140831|1410.6558909867|1410.6558909867|1410.6558909867|1410.6558909867|1401.3648420837|1401.3648420837|1401.3648420837|1401.3648420837|1399.0144977275|1399.0144977275|1398.832649483|1398.14755718|1398.14755718|1397.0718118849|1393.0875814021|1393.0875814021|||1390.9177497125|1390.9177497125|1366.5386993167|1347.9637587215|1347.9637587215|1347.9637587215|1342.9946784114|1342.9946784114
00693|941335|/indices/lse-en|INDICES:ZAMBIA|74444.65147351|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521||76304.184448521|76304.184448521|76304.184448521|76304.184448521||76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|76304.184448521|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802||58446.90236802|58446.90236802|58446.90236802||58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802||58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802||58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|58446.90236802|50823.393363495|44194.255098692|44194.255098692|44194.255098692|44194.255098692|44194.255098692|||44194.255098692|44194.255098692|44194.255098692|43973.508088089|43973.508088089|37963.177781692|36193.669290099|36193.669290099|34255.49346959|32919.299118375|32919.299118375|32919.299118375|32433.446095859|32392.954902231|32392.954902231|31664.977079181|31664.977079181|31584.121727558|31584.121727558|31422.296898531|31422.296898531|31341.435993667|31260.783173081|31260.783173081|31260.783173081|31139.649934834|31139.649934834|31058.896803146|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125||30978.353085125||30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30978.353085125|30898.018237706|30898.018237706|30898.018237706|30898.018237706|30857.902963853|30857.902963853|30857.902963853|30857.902963853|30857.902963853|30817.83977215|30817.83977215|30777.828594976|||30777.828594976|30777.828594976|30777.828594976|30777.828594976|30777.828594976|30777.828594976|30188.84424378|30188.84424378
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979||495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979||495.20582487979|495.20582487979|495.20582487979|||495.20582487979||495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|495.20582487979|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|||394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474||394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474||394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|394.37577140474|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|||2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046|2190976.5078046
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422||0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.95682765448422|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874||0.94791723249874|0.94791723249874|0.94791723249874|||0.94791723249874||0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.94791723249874|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|||0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608||0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608||0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|0.70512242715608|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|||3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879|3065.7496832879
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086||21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086||21293.169493086|21293.169493086|21293.169493086|||21293.169493086||21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|||21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086||21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086||21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|21293.169493086|||9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026|9758.5114152026
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228||1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228||1442.7666245228|1442.7666245228|1442.7666245228|||1442.7666245228||1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1442.7666245228|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|||1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881||1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881||1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|1099.896033881|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|||2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029|2749740.0847029
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472||12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472||12.276701114472|12.276701114472|12.276701114472|||12.276701114472||12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|12.276701114472|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|||9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762||9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762||9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|9.3636649488762|30205.370802823|30205.370802823|30205.370802823|30205.370802823|||30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823|30205.370802823
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014||5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014||5.4166410121014|5.4166410121014|5.4166410121014|||5.4166410121014||5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|5.4166410121014|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|||4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354||4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354||4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|4.0779361370354|19418.743509689|19418.743509689|19418.743509689|19418.743509689|||19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689|19418.743509689
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595||7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.4540014168595|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.7316447809432|7.4983704754519|7.4983704754519||7.4983704754519|7.4983704754519|7.4983704754519|||7.4983704754519||7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|7.4983704754519|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6560476458674|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|6.6499961493714|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|||7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562||7.1914396398562||7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562||7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|7.1914396398562|55318.766460448|55318.766460448|55318.766460448|55318.766460448|||55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448|55318.766460448
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936||4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936||4412.7686063936|4412.7686063936|4412.7686063936|||4412.7686063936||4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|4412.7686063936|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|||3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042||3898.4809937042||3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042||3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|3898.4809937042|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|||6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621|6721518.9546621
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2067876342.5864|2067876342.5864|2013805660.5993|2013805660.5993|1822085793.416|1822085793.416|1641844143.3582|1641844143.3582|1541898295.8229|1541898295.8229|1378036031.3367|1378036031.3367|1297744574.5117|1275199055.2154|1275199055.2154|1268665428.2599|1268665428.2599|1268665428.2599|1268665428.2599|1200171633.1557|1200171633.1557|1148797412.8529|1125907709.1264|1125907709.1264|1095272925.4029|1095272925.4029|1095272925.4029|1095272925.4029|1095272925.4029|1095272925.4029|1095272925.4029|1095272925.4029|1095272925.4029|1095272925.4029|1095272925.4029|1095272925.4029|1095272925.4029|1062824881.7627|1019066179.9937|1019066179.9937|1015906710.1252|1015906710.1252|1015906710.1252|1002265871.6126|1002265871.6126|||||||968176381.2295|965261292.12727|965261292.12727|951615131.14663|951615131.14663|951615131.14663|949810491.21333|949810491.21333|949810491.21333|949810491.21333|949810491.21333|949810491.21333|949810491.21333|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|944117462.91197|909519346.95384|909519346.95384|832146376.83566|832146376.83566|794298073.62732|794298073.62732|764799747.37121|764799747.37121|764799747.37121|764799747.37121|764799747.37121|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|757670071.99375|749715589.58822|749715589.58822|749715589.58822|749715589.58822|749715589.58822|749715589.58822|749715589.58822|749715589.58822|749715589.58822|749715589.58822|749715589.58822|722109349.16947|722109349.16947|708839866.86182|701037321.47381|701037321.47381|670528284.5278|670528284.5278|666648390.8928|664541793.4077|664541793.4077|664541793.4077|664541793.4077|664541793.4077|658770959.79985|658770959.79985|652933732.23369|652933732.23369|652933732.23369|617209638.36511|617209638.36511|581401142.02763|581401142.02763||581401142.02763|581401142.02763|570549294.44724|570549294.44724|556080090.49263|556080090.49263|556080090.49263|556080090.49263|556080090.49263|551087240.09734|551087240.09734|551087240.09734|551087240.09734|544272942.85283|544272942.85283|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|541349654.71735|535120848.0461|535120848.0461|535120848.0461|522767843.89486|509679279.98485|509679279.98485|497850355.53728|497850355.53728|497850355.53728|497850355.53728|497850355.53728|497850355.53728|497850355.53728|468551810.80749|468551810.80749|444327097.45428|444327097.45428|444327097.45428|444327097.45428|432313115.96171|432313115.96171|432313115.96171|432313115.96171|430981383.48673|430981383.48673|406348535.27817|406348535.27817|406348535.27817|406348535.27817|400083231.86713|400083231.86713|390576597.48436|390576597.48436|389063141.86252|386063429.01904|386063429.01904|384770599.8037||384770599.8037|384555248.86434|384555248.86434|384555248.86434|384555248.86434|378309361.30912|378309361.30912|378309361.30912|378309361.30912|378309361.30912|378309361.30912|378309361.30912|378309361.30912|322154594.02468||322154594.02468|289871594.54068|289871594.54068|289183338.19578|289183338.19578|289183338.19578|289183338.19578|289183338.19578|289183338.19578|289183338.19578|289183338.19578|277881882.05269|277881882.05269|260701643.73083|260701643.73083|254673521.47746|254673521.47746|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|||236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221|236590880.48221
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|84624.330430289|84315.734840772|84161.718895194|84161.718895194|84007.984283954|84007.984283954|82933.170395627|82933.170395627|80322.68319189|80322.68319189|76636.469031476|76636.469031476|72490.038811461|72490.038811461|67268.022244612|67268.022244612|62660.589126165|62660.589126165|59588.787148652|59588.787148652|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|||||||56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56978.052770698|56899.531417342|56899.531417342|56510.176302617|56510.176302617|56432.299728991|56432.299728991|56043.358818789|56043.358818789|55887.432881051|55809.857179571|55809.857179571|55731.832613912|55731.832613912|55343.322490032|55343.322490032|55343.322490032|55343.322490032|55343.322490032|55110.206317309|55032.610336735|55032.610336735|54955.123612441|54955.123612441|54645.828224689|54645.828224689|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213|54568.341180213||54568.341180213|54568.341180213|54568.341180213|54568.341180213|54495.861684174|54495.861684174|54495.861684174|54495.861684174|54424.021975166|54424.021975166|54352.276969566|54352.276969566|54352.276969566|54352.276969566|54280.62654253|54280.62654253|54280.62654253|54280.62654253|54067.061649017|53995.7872099|53995.7872099|53924.606729017|53924.606729017|53782.084205872|53782.084205872|53283.87992854|53283.87992854|52856.79700871|52856.79700871|52714.467945257|52714.467945257|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52287.799501327|52082.075303876|52082.075303876|51602.175075672|51602.175075672|50299.910395532|50299.910395532|49066.381563037|49066.381563037|48518.126730977|48313.278430432|48313.278430432|48313.278430432|48313.278430432|48313.278430432|48313.278430432|48313.278430432|48313.278430432|48313.278430432|48045.664081498|48045.664081498|47376.705006802|47376.705006802||45904.546209852|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588||45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45770.89519588|45710.100761867|45710.100761867|45710.100761867|45101.234101497|45101.234101497|44370.889264208|44370.889264208|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|||43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43883.779313825|43497.521324463|43497.521324463
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1.9156360141943E+17|1.9156360141943E+17|1.9156360141943E+17|1.5218679109223E+17|1.5218679109223E+17|1.1213291415578E+17|1.1213291415578E+17|9.5878612909275E+16|9.5878612909275E+16|8.3881833134394E+16|8.3881833134394E+16|7.0143522765536E+16|7.0143522765536E+16|6.8789066054915E+16|6.8789066054915E+16|6.8789066054915E+16|6.8789066054915E+16|6.8789066054915E+16|6.8789066054915E+16|6.8789066054915E+16|6.8789066054915E+16|6.8789066054915E+16|6.8789066054915E+16|6.8789066054915E+16|6.6191703605438E+16|6.6191703605438E+16|6.6191703605438E+16|6.6191703605438E+16|6.6191703605438E+16|6.6191703605438E+16|6.6191703605438E+16|6.6191703605438E+16|6.6191703605438E+16|6.6191703605438E+16|6.6191703605438E+16|6.6191703605438E+16|6.6191703605438E+16|5.9754365779962E+16|5.357550301701E+16|5.357550301701E+16|5.0629857885247E+16|5.0629857885247E+16|5.0629857885247E+16|4.9491552184992E+16|4.9491552184992E+16|||||||4.4428482337779E+16|4.3847502924035E+16|4.3847502924035E+16|4.24319723272E+16|4.24319723272E+16|4.24319723272E+16|4.24319723272E+16|3.9645303915014E+16|3.9645303915014E+16|3.9645303915014E+16|3.9645303915014E+16|3.9645303915014E+16|3.9645303915014E+16|3.9516086312771E+16|3.9516086312771E+16|3.9516086312771E+16|3.9516086312771E+16|3.9516086312771E+16|3.9516086312771E+16|3.9516086312771E+16|3.9516086312771E+16|3.7155591579712E+16|3.7155591579712E+16|3.7155591579712E+16|3.7155591579712E+16|3.7155591579712E+16|3.7155591579712E+16|3.7155591579712E+16|3.1597846379943E+16|3.1597846379943E+16|2.8962809932303E+16|2.8962809932303E+16|2.4877864569921E+16|2.4877864569921E+16|2.2633936140911E+16|2.2633936140911E+16|2.1264701980394E+16|2.1264701980394E+16|2.1241760878645E+16|2.1241760878645E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|2.0551438073748E+16|1.9971466681322E+16|1.9971466681322E+16|1.9971466681322E+16|1.9971466681322E+16|1.9971466681322E+16|1.9971466681322E+16|1.9971466681322E+16|1.9971466681322E+16|1.9971466681322E+16|1.9593892375251E+16|1.9593892375251E+16|1.8066879702773E+16|1.8066879702773E+16|1.7705683754187E+16|1.7705683754187E+16|1.655077095682E+16|1.5385618098241E+16|1.5385618098241E+16|1.5380696275433E+16|1.5340963180794E+16|1.5340963180794E+16|1.5340963180794E+16|1.5340963180794E+16|1.5340963180794E+16|1.5124680253174E+16|1.5124680253174E+16|1.4843834896924E+16|1.4843834896924E+16|1.4843834896924E+16|1.416288346016E+16|1.416288346016E+16|1.2510054994311E+16|1.2510054994311E+16||1.2510054994311E+16|1.2510054994311E+16|1.1824583867512E+16|1.1824583867512E+16|1.1147905974839E+16|1.1147905974839E+16|1.1147905974839E+16|1.1147905974839E+16|1.1147905974839E+16|1.0859901389977E+16|1.0859901389977E+16|1.0859901389977E+16|1.0859901389977E+16|1.032417970508E+16|1.032417970508E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|1.0051874426856E+16|9.8278966619311E+15|9.8278966619311E+15|9.8278966619311E+15|9.8278966619311E+15|9.4909673220001E+15|9.4909673220001E+15|9.2075586662528E+15|9.2075586662528E+15|9.2075586662528E+15|9.2075586662528E+15|9.2075586662528E+15|9.2075586662528E+15|9.2075586662528E+15|8.1874804739975E+15|8.1874804739975E+15|7.262138753967E+15|7.262138753967E+15|7.262138753967E+15|7.262138753967E+15|6.7652324318478E+15|6.7652324318478E+15|6.7652324318478E+15|6.7652324318478E+15|6.7652324318478E+15|6.7652324318478E+15|6.1782380360433E+15|6.1782380360433E+15|6.1782380360433E+15|6.1782380360433E+15|6.0689961061329E+15|6.0689961061329E+15|5.8031536379772E+15|5.8031536379772E+15|5.6671422245871E+15|5.6671422245871E+15|5.3745006634616E+15|5.3745006634616E+15||5.3250311243167E+15|5.265947196769E+15|5.265947196769E+15|5.265947196769E+15|5.265947196769E+15|4.9742567792346E+15|4.9742567792346E+15|4.9742567792346E+15|4.9742567792346E+15|4.9742567792346E+15|4.9742567792346E+15|4.9742567792346E+15|4.9742567792346E+15|3.7549212135564E+15||3.7549212135564E+15|2.9724762818778E+15|2.6516764633426E+15|2.6516764633426E+15|2.6264103953394E+15|2.6264103953394E+15|2.6264103953394E+15|2.6264103953394E+15|2.6264103953394E+15|2.6264103953394E+15|2.6264103953394E+15|2.55333397692E+15|2.55333397692E+15|2.3396319908736E+15|2.3396319908736E+15|2.28967136176E+15|2.28967136176E+15|1.9917806480392E+15|1.9917806480392E+15|1.9917806480392E+15|1.9917806480392E+15|1.9917806480392E+15|1.9917806480392E+15|1.9566394043373E+15|||1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15|1.9566394043373E+15
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|42813586.465606|42617969.983382|42617969.983382|42617969.983382|42617969.983382|42617969.983382|42617969.983382|42617969.983382|42617969.983382|42617969.983382|42617969.983382|42617969.983382|38512185.849922|38512185.849922|36835084.4547|36835084.4547|36835084.4547|36835084.4547|36835084.4547|36835084.4547|36835084.4547|36835084.4547|36835084.4547|33361184.330377|33361184.330377|33361184.330377|33361184.330377|33361184.330377|33361184.330377|33361184.330377|33361184.330377|32923304.382095|32923304.382095|32923304.382095|32923304.382095|30955756.499018|30955756.499018|27501560.500194|27501560.500194|25096786.424954|25096786.424954|25096786.424954|25096786.424954|25096786.424954|25096786.424954|||||||25096786.424954|25096786.424954|25016982.251572|25016982.251572|24897226.591666|24897226.591666|24897226.591666|24897226.591666|24897226.591666|24897226.591666|24897226.591666|22683333.265002|21318922.241543|21318922.241543|20538460.733664|20538460.733664|20538460.733664|20538460.733664|20538460.733664|20538460.733664|19971859.091245|19971859.091245|16997326.886166|16997326.886166|15127560.418446|15127560.418446|13512782.865964|13512782.865964|13031151.506291|13031151.506291|13031151.506291|13031151.506291|13031151.506291|13031151.506291|13031151.506291|13031151.506291|13031151.506291|13031151.506291|13006309.455232|13006309.455232|13006309.455232|13006309.455232|13006309.455232|13006309.455232|13006309.455232|13006309.455232|13006309.455232|12804510.371772|12804510.371772|12400862.303784|12400862.303784|11997274.006215|11997274.006215|11616035.714079|11310317.823315|11310317.823315|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10931856.936184|10728129.75219|10728129.75219|10473518.517041|10473518.517041|10032201.953123|10032201.953123|9862468.863974|9862468.863974|9845534.5445573|9845534.5445573|9845534.5445573|9845534.5445573|9845534.5445573|9845534.5445573|9845534.5445573||9694017.0579417|9694017.0579417|9315348.1554237|9195711.9430447|9195711.9430447|9180838.9838908|9180838.9838908|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8884195.6898081|8862571.0165278|8862571.0165278|8862571.0165278|8841528.1794607|8747838.8256381|8747838.8256381|8600850.2941117|8600850.2941117|8538264.8130322|8538264.8130322|8538264.8130322|8538264.8130322|8538264.8130322|8538264.8130322|8282340.4918345|8072771.3476495|8072771.3476495|7961234.4529635|7961234.4529635|7961234.4529635|7961234.4529635|7961234.4529635|7961234.4529635|7961234.4529635|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7942014.7772027|7563823.5973359||7223868.3526597|7223868.3526597|7209665.3119951|7209665.3119951|7209665.3119951|7209665.3119951|7209665.3119951|7209665.3119951|6730833.7957644|6730833.7957644|6730833.7957644|6730833.7957644|6402330.2315819|6402330.2315819||6207898.8399158|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6174556.2362401|6168511.0953666|6168511.0953666|5509960.603979|5509960.603979|5262265.7548961|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|||5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652|5214397.5850652
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|680938.17797041|679395.9491658|679395.9491658|678622.31972132|678622.31972132|678622.31972132|678622.31972132|678622.31972132|678622.31972132|678622.31972132|677146.14113365|677146.14113365|671245.88976263|669772.39050352|669772.39050352|666778.55479251|666778.55479251|666778.55479251|666778.55479251|666778.55479251|663085.17039341|663085.17039341|646842.94406787|646842.94406787|627643.33446654|614625.56499984|614625.56499984|612439.15720861|612439.15720861|612439.15720861|612439.15720861|612439.15720861|612439.15720861|612439.15720861|593638.62204834|593638.62204834|574163.01265894|558486.30215739|558486.30215739|543523.11091393|543523.11091393|543523.11091393|543523.11091393|543523.11091393|543523.11091393|||||||543523.11091393|543523.11091393|534747.89790924|534747.89790924|534747.89790924|534747.89790924|530140.97285512|530140.97285512|530140.97285512|530140.97285512|530140.97285512|530140.97285512|530140.97285512|530140.97285512|498693.36900563|498693.36900563|498693.36900563|498693.36900563|498693.36900563|498693.36900563|495349.7581382|495349.7581382|495349.7581382|495349.7581382|495349.7581382|491018.9708156|491018.9708156|481273.18874355|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|480734.76580584|475715.9624025|475259.71307794|475259.71307794|474799.15789478|474799.15789478|474799.15789478|473884.56069265|473884.56069265|467493.91882235|467493.91882235|467493.91882235|467493.91882235|419419.99858458|419419.99858458|380609.27120029|378855.17175506|378855.17175506|377974.49119059|377974.49119059|377974.49119059|377974.49119059|377974.49119059|375862.14593046|372509.55989144|372509.55989144|369993.6033884|369993.6033884|369993.6033884|369993.6033884|369993.6033884|363723.01854862|363723.01854862|361216.17827141|361216.17827141|361216.17827141|361216.17827141|361216.17827141|361216.17827141|361216.17827141|361216.17827141||361216.17827141|361216.17827141|361216.17827141|361216.17827141|358534.34139776|358534.34139776|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|345895.32617917|342613.09275062|342613.09275062|342613.09275062|342613.09275062|342613.09275062|342613.09275062|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|341003.55596646|335352.86027089|335352.86027089|335352.86027089|335081.44430101|335081.44430101|335081.44430101|334539.49032668|334539.49032668||334539.49032668|333725.20083664|333725.20083664|325353.84636955|325353.84636955|318063.82353415|318063.82353415|310503.0736898|309694.77033922|309694.77033922|309156.83744207|309156.83744207|304039.84682009|304039.84682009||299729.73325587|297324.37902952|297324.37902952|297324.37902952|297324.37902952|292015.53657459|292015.53657459|288829.74449283|288829.74449283|288829.74449283|288829.74449283|288829.74449283|288829.74449283|288829.74449283|288829.74449283|288829.74449283|287147.06270538|287147.06270538|267683.77539632|255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401|||255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401|255965.66715401
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187||437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187||437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187||437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|||||437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187||437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187||437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|437.9805535187|442.19466871152|442.19466871152|442.19466871152|442.19466871152|442.19466871152|442.19466871152|442.19466871152|442.19466871152||442.19466871152|442.19466871152|442.19466871152|442.19466871152||442.19466871152|442.19466871152|442.19466871152|442.19466871152|442.19466871152|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802||464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802|464.42190088802||464.42190088802|464.42190088802|464.42190088802|464.42190088802|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|||475.63743152335|475.63743152335|475.63743152335||475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335|475.63743152335||475.63743152335
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|||179.2940391906|179.2940391906||||179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.2940391906|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|179.66594770234|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|185.63216550156|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241||187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|187.35583922241|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|||199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823|199.94860218823
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|100.19333049671|110.04451552666|110.04451552666|110.04451552666||110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666||110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666||110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666||110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666||110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666||110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.04451552666|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971||110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971||110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971||110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|110.15687553971|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564||107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564|107.99164309564
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|159.38617849133|161.98111596916|161.98111596916|161.98111596916||161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916||161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916||161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916||161.98111596916|161.98111596916|161.98111596916|161.98111596916||161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916||161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|161.98111596916|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786||128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786||128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786||128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786||128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|128.77822596786|130.64116903835|130.64116903835|130.64116903835||130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835|130.64116903835
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496||7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7004.3809339496|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457||7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7066.2102738457|7027.139378899||7027.139378899|7027.139378899|7027.139378899|7027.139378899|7027.139378899||7027.139378899|7027.139378899|6942.6473605215|6942.6473605215||6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6942.6473605215|6838.1602715719|6838.1602715719|6838.1602715719|6838.1602715719|6899.0095356766|6899.0095356766||6899.0095356766|6899.0095356766|6813.1636733918|6813.1636733918|6813.1636733918|6813.1636733918|6813.1636733918|6813.1636733918|6813.1636733918|6813.1636733918|6813.1636733918|6455.6497881254|6455.6497881254|6455.6497881254|6455.6497881254|6455.6497881254|6455.6497881254|6455.6497881254|6455.6497881254|6455.6497881254|6430.9549212279|6430.9549212279|6430.9549212279|6430.9549212279|6430.9549212279|6430.9549212279|6430.9549212279|6430.9549212279|6383.9689100499|6383.9689100499|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5963.5393835123|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103||5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5355.8150498103|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849||5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849||5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849||5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5401.2394737849|5398.1625211478|5398.1625211478|5398.1625211478|5398.1625211478|5398.1625211478|5398.1625211478|5398.1625211478|5358.2967930078|5358.2967930078|5358.2967930078|5358.2967930078|5358.2967930078|5358.2967930078|5358.2967930078|5358.2967930078|5358.2967930078|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5198.6463631942|5092.6679432942||5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942|5092.6679432942
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833||94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|94.057122961833|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487||95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487||95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487||95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|95.573880444487|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198||94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|94.676348659198|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737||92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|92.839063590737|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696||94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696|94.18305579696||94.18305579696|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001||91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|91.661449326001|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346||90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346|90.128365823346
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706||0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706||0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706||0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706||0.28250702577706|0.28250702577706|0.28250702577706|0.28250702577706||0.28250702577706|0.28250702577706|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155||0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155||0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.30545592978155|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146||0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146||0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146||0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.17157264652146|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641||0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641|0.2047528450641
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|120.49273021549|120.49273021549|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299||121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299||121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299||121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299||121.59192118299|121.59192118299|121.59192118299|121.59192118299||121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|121.59192118299|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141||120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|120.10383467141|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361||116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|116.53099438361|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577||115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577||115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|115.99971568577|117.48115302542||117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|117.48115302542|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459||100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459|100.877693459
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148||166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148||166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148||166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148||166.68355851148|166.68355851148|166.68355851148|166.68355851148||166.68355851148|166.68355851148|166.68355851148|166.68355851148|166.68355851148|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097||152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|152.35460766097|157.03099055984|157.03099055984|157.03099055984||157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|157.03099055984|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425||142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425||142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425||142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425||142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425|142.75804156425
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139||116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|116.67665674139|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|112.35762946477|118.1977818668|118.1977818668|118.1977818668||118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|118.1977818668|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342||114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342||114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|114.41521486342|116.40101619979||116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|116.40101619979|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817||117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817|117.78379798817
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|||||31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|31.847240405777|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|33.230978344022|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599||34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599||34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|34.891463071599|36.960121046576|36.960121046576|36.960121046576|36.960121046576||36.960121046576|36.960121046576|36.960121046576|36.960121046576||36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576||36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576||36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|36.960121046576|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|||39.910289658103|39.910289658103|39.910289658103||39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103|39.910289658103||39.910289658103
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725||106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725||106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725||106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725||106.38077602725|106.38077602725|106.38077602725|106.38077602725||106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725||106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|106.38077602725|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748||101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|101.2976594748|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757||102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757||102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757|102.23825138757||102.23825138757|102.23825138757|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|100.17661661758|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949||97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949|97.81630907949
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|99.987716224375|99.987716224375|99.987716224375|99.987716224375|99.987716224375|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462||97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462||97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462||97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462||97.411190242462|97.411190242462|97.411190242462|97.411190242462||97.411190242462|97.411190242462|97.411190242462|97.411190242462|97.411190242462|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755||100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|100.88569352755|99.075582632849|99.075582632849||99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|99.075582632849|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264||101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264|101.28149356264||101.28149356264|101.28149356264|101.28149356264|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|104.29778551988|102.82836813917||102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|102.82836813917|97.820915475955|97.820915475955|97.820915475955||97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955|97.820915475955
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|122.86770699014|122.86770699014|122.86770699014|122.86770699014|122.86770699014|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599||125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599||125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599||125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599||125.98068983599|125.98068983599|125.98068983599|125.98068983599||125.98068983599|125.98068983599|125.98068983599|125.98068983599|125.98068983599|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785||127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|127.14020853785|129.87671083515|129.87671083515|129.87671083515||129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|129.87671083515|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543||118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543||118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543||118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|118.68040173543|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957||100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957|100.89983313957
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345||113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345||113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345||113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345||113.59689978345|113.59689978345|113.59689978345|113.59689978345||113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.59689978345|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481||113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|113.52537879481|114.50208155043|114.50208155043|114.50208155043||114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|114.50208155043|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567||107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567||107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567||107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|107.49855095567|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469||90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469|90.251491021469
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647||155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647||155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647||155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647||155.07563721647|155.07563721647|155.07563721647|155.07563721647||155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|155.07563721647|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277||157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|157.54115631277|155.62848226572|155.62848226572|155.62848226572||155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572||155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572||155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|155.62848226572|151.69503013434||151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|151.69503013434|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264||145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264|145.16409739264
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536||108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536||108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536||108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536||108.18490695536|108.18490695536|108.18490695536|108.18490695536||108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536||108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|108.18490695536|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|111.44236735309|109.38913332066|109.38913332066|109.38913332066||109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|109.38913332066|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746||113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746||113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|113.32725544746|109.20267057967||109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967||109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967|109.20267057967
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538||162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|162.63226575538|155.92888307211|155.92888307211|155.92888307211|155.92888307211|155.92888307211|155.92888307211|155.92888307211|155.92888307211|155.92888307211||155.92888307211|155.92888307211|155.92888307211|155.92888307211|155.92888307211|155.92888307211||155.92888307211|155.92888307211|155.92888307211|155.92888307211|155.92888307211||155.92888307211|155.92888307211|155.92888307211|155.92888307211||155.92888307211|155.92888307211|155.92888307211|155.92888307211|155.92888307211|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322||157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|157.21648609322|152.27073269528|152.27073269528|152.27073269528||152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|152.27073269528|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482||154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482||154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|154.44062345482|151.04808349942||151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942||151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942|151.04808349942
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|137.55525293432|137.55525293432|137.55525293432|137.55525293432|137.55525293432|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628||132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628||132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628||132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628||132.15538394628|132.15538394628|132.15538394628|132.15538394628||132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628||132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|132.15538394628|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|136.53967284121|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|130.66122435737|131.20045824074|131.20045824074|131.20045824074||131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|131.20045824074|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193||129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193||129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|129.15337721193|124.94884846121||124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|124.94884846121|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253||120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253|120.23445546253
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|153.64249132706|153.64249132706|153.64249132706|153.64249132706|153.64249132706|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667||151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667||151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667||151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667||151.97381879667|151.97381879667|151.97381879667|151.97381879667||151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667||151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|151.97381879667|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|146.28339474124|147.59849735265|147.59849735265|147.59849735265||147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|147.59849735265|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098||143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098||143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|143.762903098|139.44837051429||139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|139.44837051429|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155||134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155|134.46120444155
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889||116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889||116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889||116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889||116.90363818889|116.90363818889|116.90363818889|116.90363818889||116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|116.90363818889|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745||117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|117.0792570745|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|120.35780364582|118.19948112056|118.19948112056|118.19948112056||118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056||118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056||118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|118.19948112056|120.38078086992||120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|120.38078086992|122.65730036469||122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469|122.65730036469
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|168.51406436195|168.51406436195|168.51406436195|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487||147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487||147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487||147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487||147.10319441487|147.10319441487|147.10319441487|147.10319441487||147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|147.10319441487|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506||144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|144.02396210506|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|113.8934499269|115.56334019268|115.56334019268|115.56334019268||115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268||115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268||115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268|115.56334019268||115.56334019268|115.56334019268|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|103.20366881536|106.4932451583|106.4932451583|106.4932451583|106.4932451583|106.4932451583|106.4932451583|106.4932451583|106.4932451583|106.4932451583||106.4932451583|106.4932451583|106.4932451583|106.4932451583|106.4932451583|109.27203295638|109.27203295638|109.27203295638
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|155.63072282026|148.97026238885|148.97026238885|148.97026238885|148.97026238885||148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885||148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885||148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885||148.97026238885|148.97026238885|148.97026238885|148.97026238885||148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885||148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885|148.97026238885||142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|142.60576700732|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782||148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782||148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782|148.26966833782||148.26966833782|148.26966833782|148.26966833782|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907||153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907|153.41838948907
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367||183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367||183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367||183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367||183.18780888367|183.18780888367|183.18780888367|183.18780888367||183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|183.18780888367|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002||181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|181.70329298002|183.03579355711|183.03579355711|183.03579355711||183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|183.03579355711|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831||172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831||172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|172.34846522831|168.93264710387||168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|168.93264710387|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|170.26068041107|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843||169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843|169.27549701843
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362||107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362||107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362||107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362||107.37430130362|107.37430130362|107.37430130362|107.37430130362||107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362||107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|107.37430130362|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667||108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.30573058667|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336||108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336||108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|108.4673469336|109.05405776437||109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|109.05405776437|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397||113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397|113.38891602397
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708||96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708||96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708||96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708||96.787240367708|96.787240367708|96.787240367708|96.787240367708||96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|96.787240367708|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175||99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|99.087050817175|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024||96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|96.794000935024|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389||97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389||97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.058971928389|97.757941208026||97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026||97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026|97.757941208026
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|142.25690622981|142.25690622981|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145||141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145||141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145||141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145||141.26241880145|141.26241880145|141.26241880145|141.26241880145||141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|141.26241880145|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694||140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|140.40175603694|139.63515901396|139.63515901396|139.63515901396||139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|139.63515901396|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596||136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596||136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|136.25335084596|137.06615313405||137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|137.06615313405|118.68843574352|118.68843574352|118.68843574352||118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352|118.68843574352
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.66600515851|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|||118.82999054546|118.82999054546||||118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|118.82999054546|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|114.78940354082|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|108.88975653192|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818||110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|110.72446084818|||110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178|110.8708103178
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|124.83186674932|124.83186674932|124.83186674932|124.83186674932|124.83186674932|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028||121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028||121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028||121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028||121.92159820028|121.92159820028|121.92159820028|121.92159820028||121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028||121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028|121.92159820028||118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|118.74979127532|119.80527575472|119.80527575472|119.80527575472|119.80527575472|119.80527575472|119.80527575472|119.80527575472|119.80527575472||119.80527575472|119.80527575472|119.80527575472|119.80527575472|119.80527575472|119.80527575472|119.80527575472|121.68778580106|121.68778580106|121.68778580106||121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106||121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|121.68778580106|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785||123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785|123.88929863785
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561||125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561||125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561||125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561||125.43899557561|125.43899557561|125.43899557561|125.43899557561||125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|125.43899557561|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161||122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|122.2423579161|127.76166170161|127.76166170161|127.76166170161||127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|127.76166170161|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497||122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497||122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497|122.89383682497||122.89383682497|122.89383682497|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073||124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073|124.34116802073
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|172.8631283084|172.8631283084|172.8631283084|172.8631283084|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097||164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097||164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097||164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097||164.45143729097|164.45143729097|164.45143729097|164.45143729097||164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097||164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097|164.45143729097||162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|162.81030937249|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317||163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317||163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317||163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317||163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317|163.11860353317
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|121.48045078942|121.48045078942|121.48045078942|121.48045078942|121.48045078942|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371||120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371||120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371||120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371||120.51153802371|120.51153802371|120.51153802371|120.51153802371||120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|120.51153802371|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174||122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.06172189174|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|122.18879824191|119.99292766563|119.99292766563|119.99292766563||119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|119.99292766563|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779||120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779||120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779||120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779||120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779|120.37451487779
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|78.807568797836|82.992900784393|82.992900784393|82.992900784393||82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.992900784393|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951||82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951||82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|82.402077885951|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372||83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|83.329535617372|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061||82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061|82.699366445061
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|156.05160567444|156.05160567444|156.05160567444|156.05160567444|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246||147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246||147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246||147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246||147.57211211246|147.57211211246|147.57211211246|147.57211211246||147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|147.57211211246|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723||152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.02648821723|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825|152.96261944825||151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.18767613048|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211||151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211||151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|151.56963160211|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059||159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059||159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059|159.16498467059
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|166.4161867608|166.4161867608|166.4161867608|166.4161867608|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159||161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159||161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159||161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159||161.50482503159|161.50482503159|161.50482503159|161.50482503159||161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159||161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|161.50482503159|157.84904123655|157.84904123655|157.84904123655||157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|157.84904123655|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904||158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904||158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|158.68212237904|157.23399726424||157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424||157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424|157.23399726424
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154||95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154||95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154||95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154||95.708413239154|95.708413239154|95.708413239154|95.708413239154||95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.708413239154|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618||95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.40217226618|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|95.819947236129|91.117379290924|91.117379290924|91.117379290924||91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|91.117379290924|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899||89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899||89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|89.86466584899|91.79980575429|91.79980575429|91.79980575429|91.79980575429|91.79980575429|91.79980575429|91.79980575429|91.79980575429|91.79980575429|91.79980575429||91.79980575429|91.79980575429|91.79980575429|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|93.384541422225|95.508653884619||95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619|95.508653884619
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|160.01358496972|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439||166.32218546439|166.32218546439|166.32218546439|||166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.32218546439|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|166.22245199319|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271||163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|163.85798132271|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|166.53926346448|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493||169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493||169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|169.17329161493|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|||170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482|170.8786606482
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132||137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132||137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132||137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132||137.35599565132|137.35599565132|137.35599565132|137.35599565132||137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|137.35599565132|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145||140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|140.83461053145|139.00804482248|139.00804482248|139.00804482248||139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|139.00804482248|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341||137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341||137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341|137.45072807341||137.45072807341|137.45072807341|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617||134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617|134.35649792617
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|213.11145788217|213.11145788217|213.11145788217|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823||221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823||221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823||221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823||221.79010467823|221.79010467823|221.79010467823|221.79010467823||221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|221.79010467823|226.855794571|226.855794571|226.855794571||226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.855794571|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|226.77642282301|234.01449103059||234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059||234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059||234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059||234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|234.01449103059|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852||211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852|211.34938317852
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|136.89653020305|136.89653020305|136.89653020305|136.89653020305|136.89653020305|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319||133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319||133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319||133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319||133.78992807319|133.78992807319|133.78992807319|133.78992807319||133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319||133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|133.78992807319|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572|128.42805670572||127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|127.84762847246|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286||129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286||129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286||129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|129.55647842286|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172||122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172|122.99471061172
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475||136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475||136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475||136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475||136.17396038475|136.17396038475|136.17396038475|136.17396038475||136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|136.17396038475|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012||138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|138.8283586012|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232||133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232||133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232||133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232|133.0168523232||133.0168523232|133.0168523232|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.47773398163|128.9561613402|128.9561613402||128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402|128.9561613402
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773||176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|176.96379125773|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814||173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814||173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814||173.65905935814|173.65905935814|173.65905935814|173.65905935814||173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814||173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|173.65905935814|170.78307241861|170.78307241861|170.78307241861|170.78307241861|170.78307241861|170.78307241861|170.78307241861|170.78307241861|170.78307241861|170.78307241861|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|173.69418699261|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531||156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|156.52214271531|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175||154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175|154.41438634175||154.41438634175|154.41438634175|154.41438634175|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168||158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|158.03011538168|160.81380229948||160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948|160.81380229948
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|157.91301367562|157.91301367562|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682||151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682||151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682||151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682||151.50873926682|151.50873926682|151.50873926682|151.50873926682||151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|151.50873926682|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414||148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|148.32131422414|142.50155088596|142.50155088596|142.50155088596||142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596||142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596||142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|142.50155088596|140.17327282434||140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|140.17327282434|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554||130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554|130.73304000554
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438||128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438||128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438||128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438||128.32944765438|128.32944765438|128.32944765438|128.32944765438||128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|128.32944765438|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312||130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|130.68837278312|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205||129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|129.24343122205|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138|130.57925702138||130.57925702138|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913||132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913|132.11576334913||130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|130.88284693104|117.49963814619||117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619|117.49963814619
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956||126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|126.23572658956|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761||125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761||125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761||125.02424168761|125.02424168761|125.02424168761|125.02424168761||125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|125.02424168761|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656||127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.05457377656|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|127.16520750709|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|125.30937565366|124.72814250956|124.72814250956|124.72814250956||124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|124.72814250956|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598||126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598||126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|126.10648640598|127.05303149059||127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|127.05303149059|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868||119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868|119.21354853868
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|119.98784891566|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599||125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599||125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599||125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599||125.10723705599|125.10723705599|125.10723705599|125.10723705599||125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599||125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599|125.10723705599||127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|127.98170617672|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723||113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723||113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723||113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|113.09600941723|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227||116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227|116.45815639227
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318||116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318||116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318||116.903498318|116.903498318|116.903498318|116.903498318|116.903498318||116.903498318|116.903498318|116.903498318|116.903498318||116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|116.903498318|117.88429565788|117.88429565788|117.88429565788||117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|117.88429565788|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|121.34006058329|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392||115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|115.39491458392|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424||112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424||112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424|112.80381104424||112.80381104424|112.80381104424|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|105.14602597265|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526||103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526|103.76389094526
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|130.23400576636|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789||124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789||124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789||124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789||124.95946667789|124.95946667789|124.95946667789|124.95946667789||124.95946667789|124.95946667789|124.95946667789|124.95946667789|124.95946667789|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848||123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|123.1200530848|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658||118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|118.2709443658|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784||112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784||112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784||112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|112.84318706784|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897||109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897|109.46934194897
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252||103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252||103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252||103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252||103.89377405252|103.89377405252|103.89377405252|103.89377405252||103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252||103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252||103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.89377405252|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701||103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701||103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|103.22692809701|107.59081140771|107.59081140771|107.59081140771|107.59081140771|107.59081140771|107.59081140771|107.59081140771|107.59081140771|107.59081140771|107.59081140771||107.59081140771|107.59081140771|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739||109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739|109.01343675739
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964||123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964||123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964||123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964||123.8897345964|123.8897345964|123.8897345964|123.8897345964||123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964||123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|123.8897345964|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864||115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|115.47829554864|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706||114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706||114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706|114.47889479706||114.47889479706|114.47889479706|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|113.93882476766|112.40672115827|112.40672115827||112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827|112.40672115827
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|110.59381733173|110.59381733173|110.59381733173|110.59381733173|110.59381733173|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895||111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895||111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895||111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895||111.24795530895|111.24795530895|111.24795530895|111.24795530895||111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895||111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|111.24795530895|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568||104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|104.35235189568|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764||105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764||105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764||105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764||105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764|105.91674217764
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925||187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|187.68298153925|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666||188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666||188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666||188.51811679666|188.51811679666|188.51811679666|188.51811679666||188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.51811679666|188.631295574|188.631295574|188.631295574||188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|188.631295574|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992||192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|192.84101492992|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173||201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173||201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173||201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173||201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173|201.62796149173
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|100.06247323696|100.06247323696|100.06247323696|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098||99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098||99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098||99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098||99.836841974098|99.836841974098|99.836841974098|99.836841974098||99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098||99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|99.836841974098|102.99147072232|102.99147072232|102.99147072232||102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|102.99147072232|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195||105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195|105.28887395195||105.28887395195|105.28887395195|105.28887395195|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596||108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|108.2506106596|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973||101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973|101.99043759973
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763||124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763||124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763||124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763||124.09063300763|124.09063300763|124.09063300763|124.09063300763||124.09063300763|124.09063300763|124.09063300763|124.09063300763|124.09063300763|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609||127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|127.27636030609|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398||122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398||122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398||122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|122.33876764398|121.04958951564||121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|121.04958951564|111.66215236621|111.66215236621||111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621|111.66215236621
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255||151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255||151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255||151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255||151.48819629255|151.48819629255|151.48819629255|151.48819629255||151.48819629255|151.48819629255|151.48819629255|151.48819629255|151.48819629255|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882||121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882||121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882||121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882||121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882||121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882||121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882|121.5054992882
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|138.57532015517|138.57532015517|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531||137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531||137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531||137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531||137.3542409531|137.3542409531|137.3542409531|137.3542409531||137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|137.3542409531|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332||118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332||118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.96571100332|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367||118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367||118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367|118.56496143367||119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|119.17034679539|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027||96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027|96.475459664027
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197||119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197||119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197||119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197||119.10055076197|119.10055076197|119.10055076197|119.10055076197||119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032||122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|122.4772485032|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566||119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566||119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566||119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566||119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|119.00931700566|105.93578213266||105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266|105.93578213266
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|124.26287474512|126.18851142954|126.18851142954|126.18851142954||126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954||126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954||126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954||126.18851142954|126.18851142954|126.18851142954|126.18851142954||126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|126.18851142954|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925||125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|125.3063546925|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554||123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|123.89518849554|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953||126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953|126.26261247953
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564||167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|175.23398475716|175.23398475716|175.23398475716|175.23398475716||175.23398475716|175.23398475716|175.23398475716|175.23398475716|175.23398475716|175.23398475716||175.23398475716|175.23398475716|175.23398475716|175.23398475716|175.23398475716||175.23398475716|175.23398475716|175.23398475716|175.23398475716||175.23398475716|175.23398475716|175.23398475716|175.23398475716|175.23398475716|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845||176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845|176.96469951845||182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|182.73171236055|190.96617377367|190.96617377367|190.96617377367|190.96617377367|190.96617377367|190.96617377367|190.96617377367|190.96617377367||190.96617377367|190.96617377367|190.96617377367|190.96617377367|190.96617377367|190.96617377367|190.96617377367|190.96617377367|175.22565333462|175.22565333462||175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462||175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|175.22565333462|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595||179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595|179.97335031595
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723||118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723||118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723||118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723||118.66068260723|118.66068260723|118.66068260723|118.66068260723||118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|118.66068260723|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793||120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|120.55949464793|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353||108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353||108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353||108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353||108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.22799670353|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711||108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711|108.47640767711
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|205.22611426874|211.25316712687|211.25316712687|211.25316712687|211.25316712687||211.25316712687|211.25316712687|211.25316712687|211.25316712687|211.25316712687|211.25316712687|211.25316712687|211.25316712687|211.25316712687|211.25316712687|211.25316712687|211.25316712687|211.25316712687|211.25316712687|211.25316712687|220.22284354443|220.22284354443|220.22284354443|220.22284354443||220.22284354443|220.22284354443|220.22284354443|220.22284354443|220.22284354443|220.22284354443||220.22284354443|220.22284354443|220.22284354443|220.22284354443|220.22284354443||220.22284354443|220.22284354443|220.22284354443|220.22284354443||220.22284354443|220.22284354443|220.22284354443|220.22284354443|220.22284354443|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537||222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|222.2049113537|221.49391588372|221.49391588372|221.49391588372|221.49391588372|221.49391588372|221.49391588372|221.49391588372|221.49391588372|221.49391588372|221.49391588372|221.49391588372|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812||188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|188.85584819812|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511||173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511|173.62382962511||173.62382962511|173.62382962511|173.62382962511|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646|174.15150869646||174.15150869646|174.15150869646|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061||169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061|169.23029181061
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889||100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889||100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889||100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889||100.33682266889|100.33682266889|100.33682266889|100.33682266889||100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|100.33682266889|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912||103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|103.77381129912|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566||108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566||108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566||108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566|108.87687020566||108.87687020566|108.87687020566|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|109.93665960424|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377||115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377|115.00853604377
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696||117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696||117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696||117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696||117.05526584696|117.05526584696|117.05526584696|117.05526584696||117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|117.05526584696|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335||121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|121.42536472335|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|127.35100708292|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267||110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267||110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267||110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267|110.63898795267||110.63898795267|110.63898795267|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341||111.11232646341|111.11232646341|111.11232646341|111.11232646341|111.11232646341|114.03504465799|114.03504465799|114.03504465799
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538||175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458||175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458||175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458||175.88563815458|175.88563815458|175.88563815458|175.88563815458||175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|175.88563815458|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099||170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|170.92704459099|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892||167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|167.33929020892|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737||166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737||166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|166.32966911737|165.55322449449||165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449||165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449|165.55322449449
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102||113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102||113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102||113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102||113.34412234102|113.34412234102|113.34412234102|113.34412234102||113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102||113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102||113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.34412234102||113.34412234102|113.34412234102|113.34412234102|113.34412234102|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236||113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236||113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236||113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236|113.12127343236
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091|97.086777576091||97.086777576091|97.086777576091|97.086777576091|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767||97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767||97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767||97.234574128767|97.234574128767|97.234574128767|97.234574128767||97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767||97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.234574128767|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382||97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|97.614293731382|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607|95.616857576607||95.616857576607|95.616857576607|95.616857576607|96.983353020668|96.983353020668|96.983353020668|96.983353020668|96.983353020668|96.983353020668|96.983353020668||96.983353020668|96.983353020668|96.983353020668|96.983353020668|96.983353020668|96.983353020668|96.983353020668|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513||97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513|97.380666138513||98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574|98.65129481574
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555||111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555||111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555||111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555||111.17897200555|111.17897200555|111.17897200555|111.17897200555||111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555||111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|111.17897200555|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826||105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826||105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826||105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|105.54598289826|107.28507394694||107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694||107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694|107.28507394694
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618||111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618||111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618||111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618||111.75270271618|111.75270271618|111.75270271618|111.75270271618||111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618||111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|111.75270271618|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208||107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208||107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208||107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|107.64289691208|109.89351612226||109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226||109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226|109.89351612226
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911||90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911||90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911||90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911||90.945643192911|90.945643192911|90.945643192911|90.945643192911||90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|90.945643192911|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157||91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157||91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157||91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157||91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157||91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.554480488157|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931||91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931|91.692018515931
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091||99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091||99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091||99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091||99.020227402091|99.020227402091|99.020227402091|99.020227402091||99.020227402091|99.020227402091|99.020227402091|99.020227402091|99.020227402091|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202||100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|100.94319527202|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722||99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.441626708722|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048||99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048||99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048||99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048|99.095782428048||100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841|100.12506812841
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049|106.02099763049||106.02099763049|106.02099763049|106.02099763049|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579||106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579||106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579||106.19622139579|106.19622139579|106.19622139579|106.19622139579||106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579||106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|106.19622139579|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203||105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|105.95147349203|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572|104.30655905572||104.30655905572|104.30655905572|104.30655905572|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145||104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145|104.9024047145||105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394||105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394|105.04421440394
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607||102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607||102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607||102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607||102.84231213607|102.84231213607|102.84231213607|102.84231213607||102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607||102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|102.84231213607|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043||101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043|101.25463939043||101.25463939043|101.25463939043|101.25463939043|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278||101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.47483979278|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055||101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055|101.51239938055
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364||108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364||108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364||108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364||108.20832882364|108.20832882364|108.20832882364|108.20832882364||108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364||108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|108.20832882364|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836||106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|106.89776225836|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507||107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507||107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.43817628507|107.8642400332||107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332||107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332|107.8642400332
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862||95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862|95.489208927862
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003||135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003||135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003||135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003||135.10460032003|135.10460032003|135.10460032003|135.10460032003||135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003||135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|135.10460032003|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445||130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445||130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445||130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|130.92419090445|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039||132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039|132.59220079039||133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436|133.96128512436
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021||113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021||113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021||113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021||113.63850592021|113.63850592021|113.63850592021|113.63850592021||113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021||113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|113.63850592021|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242||111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.03365634242|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488|111.61180549488||111.61180549488|111.61180549488|111.61180549488|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972||112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|112.86574390972|113.60531450716||113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716||113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716|113.60531450716
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963||115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963|115.03663975963||115.03663975963|115.03663975963|115.03663975963|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904||115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904||115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904|115.18061552904||109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398|109.47374899398
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684||103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684||103.9713097684|103.9713097684|103.9713097684|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|116.64232188016|116.64232188016|116.64232188016|116.64232188016|116.64232188016|116.64232188016|116.64232188016|116.64232188016|116.64232188016|116.64232188016|116.64232188016|116.64232188016||116.64232188016|116.64232188016|116.64232188016|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207||116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207||116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207||116.84563328207|116.84563328207|116.84563328207|116.84563328207||116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207||116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.84563328207|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952||116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.94269571952|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894||116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894||116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894|116.37710299894||116.37710299894|116.37710299894|116.37710299894|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405||116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405|116.75539046405
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608||105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|105.81991965608|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684||103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684|103.9713097684||103.9713097684|103.9713097684|103.9713097684|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271||103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271|103.79900342271
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459||121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|121.27113892459|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558||126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|126.00908034558|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659||119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659|119.86252981659
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461|133.12948761461||143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943||143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|143.20079986943|123.1591167936|123.1591167936||123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936||123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936||123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936|123.1591167936
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|196.81993279473|196.81993279473|196.81993279473|196.81993279473|196.81993279473|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043||162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043||162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043||162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043||162.06641151043|162.06641151043|162.06641151043|162.06641151043||162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|162.06641151043|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477||160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477||160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|160.9829959477|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708||165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708||165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708|165.2226080708||165.2226080708|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904|149.60937381904||149.60937381904|149.60937381904|149.60937381904|149.60937381904|153.09692169526|153.09692169526|153.09692169526|153.09692169526
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764||118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|118.57715287764|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505||119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505||119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505||119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505||119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505|119.7724822505
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|193.39506721727||193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727||193.39506721727|193.39506721727|193.39506721727|193.39506721727||193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727||193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|193.39506721727|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287||199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|199.4586089287|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382||205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382|205.89275760382||211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348||211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348||211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348|211.99612607348
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|113.09579691474|113.09579691474|113.09579691474|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183||119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183||119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183||119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183||119.67682555183|119.67682555183|119.67682555183|119.67682555183||119.67682555183|119.67682555183|119.67682555183|119.67682555183|119.67682555183|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057||126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|126.63410318057|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575||124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.6153347575|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468||124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468||124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468||124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|124.79753916468|128.43084785037||128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037|128.43084785037
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794||232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794||232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794||232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794||232.92228604794|232.92228604794|232.92228604794|232.92228604794||232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794||232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|232.92228604794|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|249.36811310737|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038||254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038||254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038|254.68335472038||251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789||251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789||251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789|251.90484428789
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|119.79579930966|116.5328787059|116.5328787059|116.5328787059||116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059||116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059||116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059||116.5328787059|116.5328787059|116.5328787059|116.5328787059||116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|116.5328787059|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501||101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.19654266501|101.52650380237|101.52650380237|101.52650380237||101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237||101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237||101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237||101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|101.52650380237|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259||94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259|94.588441610259
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.91718570054|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|||164.84959736562|164.84959736562||||164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|164.84959736562|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428||149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|149.6809317428|||149.6809317428|149.6809317428|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359|138.47037054359
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424||111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|114.66397119735|114.66397119735|114.66397119735|114.66397119735||114.66397119735|114.66397119735|114.66397119735|114.66397119735|114.66397119735|114.66397119735||114.66397119735|114.66397119735|114.66397119735|114.66397119735|114.66397119735||114.66397119735|114.66397119735|114.66397119735|114.66397119735||114.66397119735|114.66397119735|114.66397119735|114.66397119735|114.66397119735|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728||120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728|120.32906350728||124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|124.91986868131|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929||118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929||118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929||118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929||118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929|118.31885950929
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771||111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771||111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771||111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771||111.58510490771|111.58510490771|111.58510490771|111.58510490771||111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|111.58510490771|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911||114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|114.05554807911|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|117.74448272281|118.48859107476|118.48859107476|118.48859107476||118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|118.48859107476|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953|117.25390742953||117.25390742953|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029||117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029|117.34543687029||116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|116.44531458852|105.95280801117|105.95280801117|105.95280801117||105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117|105.95280801117
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|127.22597650833|127.22597650833|127.22597650833|127.22597650833|127.22597650833|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572||128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572||128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572||128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572||128.71781599572|128.71781599572|128.71781599572|128.71781599572||128.71781599572|128.71781599572|128.71781599572|128.71781599572|128.71781599572|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311||132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|132.28283849311|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581||134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581||134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581||134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581||134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|134.4242162581|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575||129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575|129.24908297575
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916||168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916||168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916||168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916||168.59549878916|168.59549878916|168.59549878916|168.59549878916||168.59549878916|168.59549878916|168.59549878916|168.59549878916|168.59549878916|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925||165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|165.36590270925|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|166.93340740478|174.49971504932||174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|174.49971504932|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729||178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729||178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729|178.51085393729||178.51085393729|178.51085393729|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|180.85656356675|171.89400989103|171.89400989103||171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103|171.89400989103
00805|959230|/etfs/ark-innovation|ETF:SECTOR|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185||112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185||112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185||112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185||112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185|112.05518529185
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|204.52281153092|204.52281153092|204.52281153092||204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092||204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092||204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092||204.52281153092|204.52281153092|204.52281153092|204.52281153092||204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.52281153092|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356||204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|204.86083190356|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894||165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|165.59495594894|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168||166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168||166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|166.65991279168|172.87476042911|172.87476042911||172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|172.87476042911|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894||179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894|179.45725244894
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571||206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308||207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308||207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308||207.51850684308|207.51850684308|207.51850684308|207.51850684308||207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308||207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|207.51850684308|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|210.64447078959|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|208.81524920654|213.15291094426|213.15291094426||213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.15291094426|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592||213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592||213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|213.34705676592|215.00257660578||215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.00257660578|215.34497511622|215.34497511622|215.34497511622||215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622|215.34497511622
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|150.40274039112|151.26799331287|151.26799331287|151.26799331287||151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287||151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287||151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287||151.26799331287|151.26799331287|151.26799331287|151.26799331287||151.26799331287|151.26799331287|151.26799331287|151.26799331287|151.26799331287|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594||148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|148.2670678594|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|131.64784402916|134.00771997797|134.00771997797|134.00771997797||134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.00771997797|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803||134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803||134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|134.69466275803|141.68989276378|141.68989276378||141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|141.68989276378|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168||146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168|146.76502741168
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|168.45256814837|168.45256814837|168.45256814837|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676||147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676||147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676||147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676||147.31055700676|147.31055700676|147.31055700676|147.31055700676||147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.31055700676|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246||147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|147.13546580246|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509||111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|111.67777290509|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787||116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787||116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787|116.20512455787||116.20512455787|116.20512455787|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|103.85750570464|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209||100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209|100.13643575209
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|162.74015937294|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097||158.82512016097|158.82512016097|158.82512016097|||158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|158.82512016097|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573||161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|||161.70179509573|161.70179509573|161.70179509573|161.70179509573|161.70179509573|147.12735892101|147.12735892101|147.12735892101
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|112.01702107021|112.01702107021|112.01702107021|112.01702107021|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798||112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798||112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798||112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798||112.56747602798|112.56747602798|112.56747602798|112.56747602798||112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798||112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|112.56747602798|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.81002200731|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.05850639624|117.00702330599|117.00702330599|117.00702330599||117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599||117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599||117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|117.00702330599|116.53041391309||116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309||116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309|116.53041391309
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421||345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421||345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421||345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421||345.86726299421|345.86726299421|345.86726299421|345.86726299421||345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|345.86726299421|347.13081917601|347.13081917601|347.13081917601||347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|347.13081917601|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385||353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385|353.02276919385
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667||197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694||208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694||208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694||208.12372408694|208.12372408694|208.12372408694|208.12372408694||208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694||208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|208.12372408694|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066||209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|209.73871217066|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614||192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614||192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614||192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|192.69662284614|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573||190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573|190.79818094573
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|134.20367593997|134.20367593997|134.20367593997|134.20367593997|137.53899660771|137.53899660771|137.53899660771|137.53899660771|137.53899660771|137.53899660771|137.53899660771|137.53899660771||137.53899660771|137.53899660771|137.53899660771|137.53899660771|137.53899660771|137.53899660771|137.53899660771|137.53899660771|137.53899660771|137.53899660771|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402||146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402||146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402||146.73643644402|146.73643644402|146.73643644402|146.73643644402||146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402||146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|146.73643644402|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573||151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|151.94511498573|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998||165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998||165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998||165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998||165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998|165.79387757998
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|127.5683611695|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223||129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223||129.81282491223|129.81282491223|129.81282491223|129.81282491223|129.81282491223|136.23351025033||136.23351025033|136.23351025033|136.23351025033|136.23351025033|136.23351025033||136.23351025033|136.23351025033|136.23351025033|136.23351025033||136.23351025033|136.23351025033|136.23351025033|136.23351025033|136.23351025033|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101||139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101|139.21835171101||142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|142.11754972541|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696||134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696||134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696||134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696||134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696|134.29106637696
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|831.00966675035|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|994.72081916922|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|1126.5496604331|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658|839.41199820658
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1192.8336586509|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1390.0708052009|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801|1395.1351457801
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|450.87195829976|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313|187.79289362313
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682||98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567|98.623888954567
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|25758.516097072|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|29678.787082845|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|30995.151152282|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|36713.237965392|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422|26778.632933422
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|14403.804546831|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|20093.472109301|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|8853.8170186436|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|9997.5350255687|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833|11452.061335833
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084|100.59283128084
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|2117.5607073423|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|472.01551138762|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|535.47460707169|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784||520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784|520.945438784
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|380.31251527139|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|214.12546183331|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685|242.04539855685
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|35.616052399668|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|25.477161291931|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|27.562245136508|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|33.042312697366|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262|41.114279116262
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|18196.18912384|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|26516.939601347|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|9647.0137377931|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|10956.663756622|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|14493.708339889|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195|8777.8413730195
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|145.48826094737|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|94.258672463474|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826|124.99823952826
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|854.02160031174|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|818.31052883345|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|791.83167753663|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|984.75503679517|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449|451.94431982449
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|4143.8720676531|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563||2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563|2176.6892016563
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|14.29306940603|14.29306940603||||14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603||||14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|21.825811849726|21.825811849726|21.825811849726|21.825811849726|21.825811849726|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|21.761181141735|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662||87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662|87.496204984662
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|3281.1925139307|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2157.7707504279|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563|2500.1399096563
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|140.41873323607|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|167.93887701203|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|190.22356800366|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984|143.24818928984
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|109.801092926|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|78.577526854928|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|102.87305664209|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462|99.439413687462
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.953578156|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067|131.26966321067
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|207.81449149095|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094|72.388800196094
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|476.7034994845|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|299.97388508605|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|336.02612840234|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065|353.14667942065
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|319.15439261012|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|268.18119321562|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928|263.87216082928
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|985.09541025278|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|825.10022552184|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|768.07810686796|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069|799.89805135069
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|3915.0022902083|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|4557.6808696356|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122|5488.6027886122
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|1789.4920721483|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|2433.3919038174|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|582.31555889399|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324|630.96279000324
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|8608.607528154|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|5597.6380311815|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|6163.9849702479|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965|7466.7905928965
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|183.68861603892|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093|168.1837556093
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|216.39732668992|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|99.340017302051|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|111.43769328508|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175|118.34803505175
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|725.1323042068|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|446.99722246956|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359|496.80710257359
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|138.14356381497|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|86.015556256711|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|102.65733718831|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628|127.04329829628
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|303.93012670703|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|235.90282815265|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|275.55200634574|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|274.84839445593|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471|304.20072213471
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|12958.384717667|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|8963.7701763003|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|10172.577568801|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009|14216.246812009
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|305.70936301248|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808|203.52537698808
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|2356.8783827637|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|491.74883060469|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|552.57023654072|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|644.53959074398|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273|606.31164173273
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|71.158638166486|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|90.126704367716|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|40.819917645065|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|47.565682776417|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208|67.996630275208
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|17143.75610897|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|9249.8953863007|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339|10463.32747339
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1442.0472937562|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1102.9126752451|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1248.1188186011|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207|1474.1502812207
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|187.26178576077|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|150.54287348825|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|168.3962431914|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|209.24766478795|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172|262.89376685172
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|248.23649401727|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|228.92865154589|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|283.98830390747|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|352.06325486893|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317|206.11999348317
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|101.38504216592|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|57.912799340771|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484|65.561907034484
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|360.49982754868|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|328.16267732506|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167|332.95388371167
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116|119.26289540116
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|164.52140620836|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|116.52070272202|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|132.55147853619|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|179.30292256606|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|219.0922696588|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833|120.98930311833
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|278.64444075389|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|106.62020438806|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684|124.9123721684
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|60.146716736726|96.205500306668|96.205500306668|96.205500306668|96.205500306668|96.205500306668||96.205500306668|96.205500306668|96.205500306668|96.205500306668|96.205500306668|96.205500306668|96.205500306668|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|137.14646220372|126.68716949058|126.68716949058|126.68716949058|126.68716949058|||||||||||||||||||126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|126.68716949058|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|125.00830791528|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349|126.42298107349
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|198.47952564287|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|125.24422027769|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305|150.85666483305
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|734.47984131576|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|415.1503463821|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206|464.22340223206
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|481.80003743915|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258|215.81092019258
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|6168.3181635269|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|5694.4278757102|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|6981.4600327472|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|9023.8215683007|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472|1927.7509700472
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|132.71297465734|132.71297465734|132.71297465734|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|153.80948340056|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|103.89303554339|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|110.44343571568|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|128.32113644523|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|158.03095621334|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225|143.36604361225
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|2489.8417806173|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799||1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1385.5084307799|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867|1129.4138420867
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|427852.69025996|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|252265.68374564|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|191615.53470182|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|217710.29006956|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176|216925.02149176
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|2433.7230095794|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1806.746009398|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|1956.792888054|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291|986.70947132291
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|127.41699056267|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|72.899270854289|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167|82.884348293167
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|521.81955653432|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|326.51271245327|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297|208.65031980297
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|113.61542256246|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|102.61786587648|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|120.01528101198|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423|145.21783654423
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|16722.3106122|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|9188.183723008|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|10172.134271046|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|12940.988080818|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074|15880.656384074
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|48.613577370711|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|56.10467335739|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575|73.197830807575
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|437.90579385687|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|520.69035309552|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475|115.7712265475
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|32.898066931249|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|30.663323886407|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|35.873186806284|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222|44.626717430222
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|94.703567389|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|112.97906016057|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|149.37997165297|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011|146.1200337011
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|453.51975414173|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|475.78656540257|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965|535.79568175965
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|872.73636551904|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|858.49395087403|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676|1009.0431956676
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|512.42513852332|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|347.03748452381|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|408.23616855134|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025|480.97950958025
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|37.753705337398|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|45.754302709113|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634|39.524116262634
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|857.48096191544|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|967.49479506194|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1284.2226197777|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346|1000.5240308346
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1707.1321640958|1707.1321640958|1707.1321640958|1707.1321640958|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1792.0577824039|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1318.0190506479|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069|1798.9013630069
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|324.95074306602|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|216.66271707296|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445|278.61570530445
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|2931.6334950325|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|1894.2483733612|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2354.4782337032|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|2697.6766581534|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|3346.8272767523|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478|4391.7583381478
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|114.63967587826|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|101.44026818237|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|132.4492977782|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|208.76567962014|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|221.84098741859|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804|38.363536716804
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617|47.395379238617
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|526.70176752301|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|273.84460918549|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219|327.92619771219
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|922.77571611733|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|1076.7511273248|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|956.95049487177|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1004.3244806227|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548|1160.3577930548
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|153.17480858468|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|136.1759631097|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|114.03398436546|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|167.67977467828|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549|130.4352837549
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|447.95086908219|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984|261.74374876984
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|454.59164953395|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|244.41593923037|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721|281.05415945721
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|6551.2713882042|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|5744.7135989164|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|6175.2521809739|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|9228.2262817727|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177|5395.7084949177
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|140.6494519803|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|171.43800292573|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|147.11162467025|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|185.35149072088|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162|208.21097350162
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.999564426622|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315|51.317047692315
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343||29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|29653.18766343|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207|27458.943489207
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049|67.359035451049
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|288.6696141736|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|245.36095245565|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355|243.37984055355
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112|265.34069230112
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|470.77487325462|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|695.88753049419|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|877.13967239864|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223|593.97430295223
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743||543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846|631.87807282846
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|416.76809296506|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|556.40298644272|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|375.88193050054|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|419.9375822549|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|532.80076919306|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387|689.23685910387
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|105.40616084872|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|94.538064907014|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729|96.719080164729
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|72.477066617245|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|52.691816456132|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|62.431062151815|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765|73.837475342765
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|250.995486519|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|199.71791248777|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|200.63078254836|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938|218.84288765938
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|385515.84090286|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|107583.2140533|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735|141713.49129735
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|134.64766662526|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846|149.34633268846
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|2345.216322684|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|703.43898122757|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|749.26396534827|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553|577.50301779553
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|280.91260017165|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576|302.15402836576
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1482.7608205185|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|1062.8119390441|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697|694.24901954697
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1073.0872364603|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1630.4104356934|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1643.6748920724|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063|1316.3194164063
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223||101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223|101.48108173223
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639||6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|6.488152954639|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331|40.37683088331
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|151.68093382338|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|129.15060992242|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|194.62703806989|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003|163.87713286003
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|535.80249519115|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|357.28264752754|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|385.60119962823|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872|517.25223966872
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|100.76317463378|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|118.1238346058|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728|144.91588306728
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|251.06661170747|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|140.58504354039|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015|157.92346024015
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|185.57060926559|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253||||420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|420.53756037253|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|229.59994779048|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|238.82081963666|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|79.503585218102|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313|108.16519988313
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|516.69071975529|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|432.43507059965|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|406.11858621305|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|521.91611454776|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156|644.5238951156
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|127.43144435545|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|78.975336743255|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|88.169669922805|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086|73.300026539086
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|48.887588473128|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|78.185114625653|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|95.024386083512|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|98.599607864685|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756|148.61200636756
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|4430.1560492023|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3272.1925497107|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|3835.0650466002|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|4576.8322492334|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712|5249.9853738712
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|111.07303891037|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|85.137578401822|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851|93.365916634851
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667||156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|156.39355749667|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|164.49147269757|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|195.45089436498|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|215.71279742733|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|275.16493281034|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325|139.42072871325
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914||116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|116.70032564914|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|102.79159493807|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962|99.123050826962
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|423.47982178625|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|458.60929368231|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833||593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833|593.08549993833
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|259.93127222585|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|293.06192257269|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|425.09090754803|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001|571.13612644001
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|295.88720957735|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166|125.75747164166
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|67.813444277345|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|46.793386933118|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139|56.515117434139
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|153.62950271022|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|177.94167357011|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985|221.00163143985
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|290.29859108302|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|311.46246562203|176.16854581049|176.16854581049|176.16854581049
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|42.857843880331|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|48.702095318558|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197|60.877619148197
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|277.72465630358|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|238.51719911333|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466|41.143659350466
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|36382.977748139|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|20675.31822958|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|30726.148745828|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433|42091.767919433
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|97.388471751409|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|125.5329617832|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415|176.11246041415
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|8453.4432347358|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|5832.9779090811|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|6664.5848004857|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|7685.3534450584|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321|6482.6309288321
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|180.51723003182|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094|204.88409551094
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|90.575310959108|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|59.760832762025|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306|67.035528292306
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|861.82175549129|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|532.12012564293|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|391.27630639352|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952|138.839083952
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|57.191553939684|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|44.72702626121|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|49.861793785211|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|62.143143169873|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193|65.951163341193
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|17.177713787262|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|21.514364173768|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|34.436206181202|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|49.410575058402|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883|81.828619078883
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|457.58080012765|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|315.544675393|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446|414.88465787446
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|2639.4713521929|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|1941.715784892|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565|2223.3980887565
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1570.1521688934|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1583.3893034704|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1635.5299998662|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1843.2037684584|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|1986.2537645837|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095|2341.4244375095
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|447.6755870205|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382|248.19984976382
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|2098.2144800436|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1291.3201629947|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226|1440.6267158226
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|318.82223364757|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511||145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511|145.78196126511
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|218.2970774541|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|263.64381335037|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769|262.41570783769
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|88.647219067114|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|42.503808953225|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759|71.945240111759
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|152.19193351292|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|105.78581304593|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377|119.27860933377
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|235.95329616562|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|165.73827567564|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364|188.86046204364
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|9797.3528922563|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4373.6425287628|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|4806.0949525975|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|6550.847739549|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691|2205.7394801691
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|3005.0986889482|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478|2408.8967446478
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|14519.418896318|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|18942.490406155|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224|12429.700326224
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579||1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|1121.9852664579|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|925.982541829|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|917.83219196436|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1017.1012765562|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631|1069.7545978631
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|271.73930564641|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|280.85879057643|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|387.26857766009|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623|466.46500645623
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|15669.48974448|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|14925.029283804|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666|4749.6696030666
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435||147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|147.39136468435|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605|92.235473741605
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687||116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687||116.39134322687|116.39134322687|116.39134322687|||116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|116.39134322687|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228||111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228||111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|||111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228|111.28875386228
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418||138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418|138.6414458418||138.6414458418|138.6414458418|138.6414458418|||138.6414458418|138.6414458418|138.6414458418|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|137.66129740428|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328||140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|140.06623465328|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956||145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|145.10876420956|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|||128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198|128.33874093198
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|109.18602595989|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452||110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452||110.87689866452|110.87689866452|110.87689866452|||110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|110.87689866452|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824||107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824||107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|||107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824|107.13882505824
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666|141.73247895666||139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647||139.82802130647|139.82802130647|139.82802130647|||139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|139.82802130647|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.45511527255|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|146.18905119937|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659||148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659|148.67338343659||148.67338343659|148.67338343659|148.67338343659|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|||150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217|150.38932564217
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|178.3897992353|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768||180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768||180.54733994768|180.54733994768|180.54733994768|||180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|180.54733994768|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|172.73290339796|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|166.72577376906|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135||162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135||162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|162.58632591135|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|||143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812|143.62749638812
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|102.80715124552|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774||104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774||104.10429070774|104.10429070774|104.10429070774|||104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|104.10429070774|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|105.88635811481|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452||101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|101.95693773452|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936||102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|||102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936|102.19914971936
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413||106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413||106.1002029413|106.1002029413|106.1002029413|||106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|106.1002029413|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|104.52604076734|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|102.11610078873|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036||104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036||104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|||104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036|104.28949384036
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|272.37481142098|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986||285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986||285.13756900986|285.13756900986|285.13756900986|||285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|285.13756900986|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|272.74146923321|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|248.52517607634|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931||243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931||243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|243.43256677931|203.78429445094|||203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094|203.78429445094
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|97.832015944907|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661||98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661||98.461182903661|98.461182903661|98.461182903661|||98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|98.461182903661|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|103.12771186558|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|98.372390508402|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|105.019045925|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284||110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|110.02058156284|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|113.71988957057|115.20721471251|115.20721471251|115.20721471251||115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|||115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251|115.20721471251
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|103.27128440693|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062||105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062||105.04443446062|105.04443446062|105.04443446062|||105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|105.04443446062|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|109.97804977346|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|105.37525848293|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333||109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|109.48647564333|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|110.06763274422|111.04930863253|111.04930863253|111.04930863253||111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|||111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253|111.04930863253
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341|133.39111788341||138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177||138.31513675177|138.31513675177|138.31513675177|||138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|138.31513675177|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|142.98207156774|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|139.58322015692|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|142.89992747358|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181||147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181||147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|147.18901538181|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|||133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507|133.20513980507
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|132.02471980577|129.28896530002|129.28896530002|129.28896530002||129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002||129.28896530002|129.28896530002|129.28896530002|||129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|129.28896530002|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|133.77442165822|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958||120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958||120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|||120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958|120.7263208958
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533||114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533||114.57171892533|114.57171892533|114.57171892533|||114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533|114.57171892533||114.57171892533|114.57171892533|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299||107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299||107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299||107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|107.14546663299|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284||110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284||110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284|110.29437092284
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177||151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|151.33049491177|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775||155.50263048775|155.50263048775|155.50263048775|||155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775||155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775||155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775|155.50263048775||155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013||155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013||155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|155.52751489013|153.92667744471|153.92667744471||153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471|153.92667744471
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935||109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935||109.74551667935|109.74551667935|109.74551667935|||109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|109.74551667935|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754||112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754||112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754|112.51219146754||108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232||108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232||108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|108.56058613232|104.48966864203||104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203|104.48966864203
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051||263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.86238034051|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764||263.47244112764|263.47244112764|263.47244112764|||263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|263.47244112764|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|277.75458171967|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876||278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876|278.91486756876||291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836|291.05476167836||291.05476167836|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031||309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031||309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|309.70850493031|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086||264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086|264.90510459086
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|98264.262324439|98024.103271424|98024.103271424|98024.103271424|98024.103271424|97791.359835017|97791.359835017|97791.359835017|97791.359835017|97791.359835017|97791.359835017|97180.097024731||97180.097024731|97180.097024731|97180.097024731|97180.097024731|96332.372149813|96332.372149813|96017.434963134|96017.434963134|94483.960287665|94483.960287665|94483.960287665|94483.960287665|93061.973335104|93061.973335104|93061.973335104|93061.973335104|93061.973335104|93061.973335104|93061.973335104|93061.973335104|93061.973335104|91545.972038153|91545.972038153|91545.972038153|91172.166156909|91172.166156909|91172.166156909|90958.413884281|90958.413884281|89976.767352466|89976.767352466|87906.567683519||87906.567683519|86792.156395402|86792.156395402|||86347.466940658|86347.466940658|84756.585824727|84756.585824727|84756.585824727|84756.585824727|84756.585824727|84756.585824727|84756.585824727|84756.585824727|84054.728838922|84054.728838922|84054.728838922|84054.728838922|83485.358692639|83485.358692639|83030.352361697|83030.352361697|82302.795648167|82302.795648167|82302.795648167|82302.795648167|82302.795648167|82302.795648167|80390.310169241|80115.51395637|80115.51395637|79262.647865339|79262.647865339|79262.647865339|78844.770581258|78844.770581258|78429.096370495|78429.096370495|76315.908854319|76315.908854319|75796.70144939|75291.495514488|75291.495514488|75291.495514488|75291.495514488|75291.495514488|75291.495514488|75291.495514488|75065.548214363|75065.548214363|75065.548214363|75023.535034744|75023.535034744|73778.159699024|73778.159699024||73778.159699024|73778.159699024|72416.72526406|72416.72526406|72416.72526406|72416.72526406|70258.387597077|70258.387597077|68465.949050924|68465.949050924|67589.315627239|67589.315627239|67589.315627239|67589.315627239|66666.649202279|66666.649202279|65981.105515969|65981.105515969|65966.592865538|65966.592865538|65463.18100362|65442.239486984|65442.239486984|65284.251598117|65284.251598117|65071.46789809|65071.46789809|65071.46789809|65071.46789809||65071.46789809|64794.148940624|64364.196110605|64364.196110605|64364.196110605|64364.196110605|63500.588112278|63406.113003903|63406.113003903|63406.113003903|63406.113003903|63352.896570783|63352.896570783|62677.235967058|62677.235967058|61370.654727901|61138.938152304|61138.938152304|60733.843416715||60733.843416715|60733.843416715|60733.843416715|60733.843416715|60441.30748847|60441.30748847|60004.474911117|59948.7225991|59948.7225991|59948.7225991|59948.7225991|59948.7225991|59948.7225991|59948.7225991|59948.7225991|59426.364852051|59426.364852051|59426.364852051|58371.590216833|58371.590216833|58371.590216833|58371.590216833|58238.805739746|58238.805739746||57657.046144151|57657.046144151|57657.046144151|57616.138685685|57616.138685685|56380.282884849|56380.282884849|56161.813430604|56161.813430604|55609.610003271|55609.610003271|55609.610003271|55609.610003271|55609.610003271|55609.610003271|55216.468745801|55216.468745801|54404.749877627|54404.749877627|54404.749877627|54404.749877627|53552.726006858|53552.726006858|53552.726006858|53552.726006858|53113.47754754|53113.47754754|53113.47754754|53113.47754754||53113.47754754|52575.628864258|52575.628864258|52539.376694339|52539.376694339|52539.376694339|52539.376694339|51969.787819834|51969.787819834|50859.524402135|50859.524402135|50394.883575568|50394.883575568|50394.883575568|50394.883575568|50095.313600239|50095.313600239|49595.883057847|49595.883057847|49226.194338365|49080.914830467|49080.914830467|49055.896323342|49055.896323342|49055.896323342|49055.896323342|49055.896323342|49055.896323342|48583.181962844|48583.181962844|48417.111271184|48417.111271184|48000.467215751|48000.467215751|47124.88681866||47124.88681866|46586.348628515|46586.348628515|46285.033063273|45728.065228786|45728.065228786|45582.202181804|45582.202181804
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273||150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273||150.3938773273|150.3938773273|150.3938773273|||150.3938773273|150.3938773273|150.3938773273|150.3938773273|150.3938773273|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195||130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195||130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195|130.35109323195||130.35109323195|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882||128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|128.06890533882|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395||130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|130.23338418395|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279||129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279|129.56611867279
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017||79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662||87.261292596662|87.261292596662|87.261292596662|||87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|87.261292596662|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458||80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458||80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458||80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|80.523861135458|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853||81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853|81.98316140853
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631||120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|120.25281086631|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901||121.51535540901|121.51535540901|121.51535540901|||121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|121.51535540901|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399||122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399||122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399|122.54225954399||122.54225954399|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606||124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|124.0796058606|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797||129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|129.11509454797|109.68355580208|109.68355580208|109.68355580208||109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208|109.68355580208
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175||216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175||216.96671332175|216.96671332175|216.96671332175|||216.96671332175|216.96671332175|216.96671332175|216.96671332175|216.96671332175|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644||177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|177.85177290644|179.539443677|179.539443677|179.539443677||179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677||179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677||179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677||179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677||179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677|179.539443677
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161||118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161||118.75797993161|118.75797993161|118.75797993161|||118.75797993161|118.75797993161|118.75797993161|118.75797993161|118.75797993161|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|125.401765466|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234||122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234||122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234||122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234||122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|122.92724012234|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825||118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825||118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825|118.60869744825
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|445401.33067508|445401.33067508|445143.14764945|445143.14764945|441974.19268788|441974.19268788|433295.28806788|433295.28806788|429230.47546522|429230.47546522|424266.55675123|424266.55675123||419152.89147523|419152.89147523|419152.89147523|411547.49378999|411547.49378999|403410.69997157|403410.69997157|393111.18687543|393111.18687543|387496.36455306|387496.36455306|377433.97478528|377433.97478528|372719.07844298|372719.07844298|372719.07844298|367888.69981441|367888.69981441|367888.69981441|367367.03861957|367367.03861957|362792.22861672|362792.22861672|355661.221133|349863.97506616|349863.97506616|348372.93888772|348372.93888772|337048.12198889|337048.12198889|337048.12198889|337048.12198889||322170.2976437|319454.93073248|319454.93073248|||319068.857415|319068.857415|312344.08917507|312344.08917507|312344.08917507|312344.08917507|312344.08917507|312344.08917507|312344.08917507|312344.08917507|304607.06960705|304607.06960705|297505.61068011|297505.61068011|297505.61068011|297505.61068011|289194.17022777|289194.17022777|287715.31351629|287715.31351629|285743.68210974|285743.68210974|285743.68210974|285743.68210974|281523.64270558|281523.64270558|266538.82969985|266538.82969985|265088.79399669|265088.79399669|265088.79399669|265088.79399669|265088.79399669|264301.17649075|264301.17649075|264301.17649075|264301.17649075|264301.17649075|264301.17649075|264301.17649075|262492.6024598|262492.6024598|262492.6024598|262492.6024598|262492.6024598|260567.01223935|260567.01223935|250441.65608388|250441.65608388|247542.92839241|247542.92839241||245179.39898618|245179.39898618|237871.97200615|237871.97200615|237871.97200615|237871.97200615|236978.5628243|236978.5628243|234281.97726597|232010.59355507|232010.59355507|232010.59355507|228584.11763177|228584.11763177|224042.77067028|224042.77067028|224042.77067028|220738.31804909|220738.31804909|220738.31804909|217931.36210517|217931.36210517|206485.85136406|206485.85136406|199953.37461538|199953.37461538|199953.37461538|199953.37461538|199953.37461538||199953.37461538|198169.84600136|198169.84600136|198169.84600136|198169.84600136|195831.61650035|195831.61650035|195831.61650035|195831.61650035|191542.96941514|188506.13557109|188506.13557109|185579.54612865|185579.54612865|176953.08331694|176953.08331694|171278.6225518|171278.6225518|171278.6225518||171278.6225518|171278.6225518|171278.6225518|167269.18030001|167269.18030001|164258.32519911|162859.36326863|162859.36326863|162859.36326863|162859.36326863|162859.36326863|162859.36326863|162859.36326863|162826.79790905|162826.79790905|161457.63714605|161457.63714605|154444.32054988|154444.32054988|154444.32054988|154444.32054988|152412.65979482|151940.12600295|151940.12600295||151727.70721285|151727.70721285|148678.31497276|148678.31497276|148678.31497276|148678.31497276|148043.20960356|145174.56029219|145174.56029219|143975.24648893|143975.24648893|143659.19625717|143659.19625717|143373.88223153|143373.88223153|141018.86715012|141018.86715012|134306.24121423|134306.24121423|134306.24121423|134306.24121423|134306.24121423|134306.24121423|134306.24121423|134306.24121423|131364.9793271|131364.9793271|131364.9793271|131364.9793271||131364.9793271|127183.19584763|127183.19584763|127183.19584763|124651.52340723|124651.52340723|121984.93277673|121984.93277673|121037.21141138|121037.21141138|117875.78291364|117875.78291364|117875.78291364|117875.78291364|117875.78291364|117875.78291364|112532.7289434|112532.7289434|111738.26984481|111738.26984481|111738.26984481|111598.77138058|111598.77138058|110534.32582291|110534.32582291|110534.32582291|110534.32582291|110534.32582291|108046.02584763|108046.02584763|106134.54273301|106134.54273301|104998.45940228|104998.45940228|102369.60787212||102369.60787212|96625.237502595|96625.237502595|96625.237502595|96604.950462998|96604.950462998|94224.831226223|94224.831226223
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243||121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243||121.84019551243|121.84019551243|121.84019551243|||121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054||117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054|117.01676448054||120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681|120.32324731681||120.32324731681|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446||119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|119.70437569446|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144||98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144||98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144|98.575667189144
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207||98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207||98.325508137207|98.325508137207|98.325508137207|||98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207||98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217||84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217||84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217||84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|84.522189388217|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578||87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|87.488939320578|79.184826559304||79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304|79.184826559304
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185||144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185||144.7677862185|144.7677862185|144.7677862185|||144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185||144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|144.7677862185|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154||124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154||124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154||124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|124.41798121154|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784||129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784||129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784|129.1567420784
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754||120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754||120.13887688754|120.13887688754|120.13887688754|||120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|120.13887688754|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|122.92811583586|125.57909043494|125.57909043494|125.57909043494|125.57909043494|125.57909043494|125.57909043494|125.57909043494|125.57909043494|125.57909043494|125.57909043494||125.57909043494|125.57909043494|125.57909043494|125.57909043494|125.57909043494|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886||115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886||115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886||115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|115.07714974886|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427||112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|112.466795427|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288||118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288|118.08777344288
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|||||||145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686||145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|145.98458040686|126.22200161413|126.22200161413|126.22200161413||||||126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|||126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413||126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|126.22200161413|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316||||113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|||113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316|113.04643913316
00996|995223|/indices/sse-consumer-staples|INDICES:CN|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|||||||182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841||182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|182.33432572841|150.37634490846||||||150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|||150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846||150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|150.37634490846|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813||||151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|||151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813|151.29165944813
00997|945538|/indices/szse-agriculture|INDICES:CN|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|||||||128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166||128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|128.49684128166|109.99935050136|109.99935050136|109.99935050136||||||109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|||109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|109.99935050136|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592||115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|115.72301060592|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579||||116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|116.0397992579|113.40317542917|113.40317542917|113.40317542917|113.40317542917|||113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917|113.40317542917
00998|995214|/indices/sse-energy|INDICES:CN|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|||||||127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177||127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|127.05470918177|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657||||||123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|||123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657||123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657|123.15799036657||||123.15799036657|123.15799036657|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|||111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469|111.5197855469
00999|995232|/indices/sse-banks|INDICES:CN|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|||||||89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485||89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485||||||89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|||89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|89.969257411485|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|91.555921531628|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217||93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217||||93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|||93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217|93.890027618217
01000|995210|/indices/sse-financials|INDICES:CN|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|||||||112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569||112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|112.84698150569|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081||||||97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|||97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|97.438958930081|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557|100.85909069557||100.85909069557|100.85909069557|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831||||98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|98.221834440831|94.672560160417|94.672560160417|||94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417|94.672560160417
01001|995224|/indices/sse-health-care|INDICES:CN|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|||||||142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154||142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|142.55974367154|125.59887199705|125.59887199705|125.59887199705||||||125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|||125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|125.59887199705|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415||131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|131.65776221415|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747||||135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|135.70027335747|||137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595|137.57821600595
01002|995225|/indices/sse-emerging-industries|INDICES:CN|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|||||||136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038||136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.74666859038|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|136.38524768402|115.52393542497|115.52393542497|115.52393542497||||||115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|||115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|115.52393542497|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|117.27246792169|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905||124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905||||124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|124.13068845905|116.77942373494|116.77942373494|||116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494|116.77942373494
01003|995216|/indices/sse-industrials|INDICES:CN|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|||||||117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884||117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|117.31478990884|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|125.55227464853|111.04138628836||||||111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|||111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|111.04138628836|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575||107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575||||107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|||107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575|107.30191456575
01004|995219|/indices/sse-information-technology|INDICES:CN|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|||||||108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093|108.70901705093||119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|119.12142040887|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|123.96214205617|96.073830529937|96.073830529937|96.073830529937||||||96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|||96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|96.073830529937|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141||100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141||||100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|||100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|100.97941028141|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004|94.460678835004
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|101.39471654476|101.39471654476|101.39471654476|101.39471654476|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|||||||95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532||95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|95.089342259532|88.638250395731|88.638250395731|88.638250395731||||||88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|||88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731||88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731||||88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|88.638250395731|87.448944747169|||87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169|87.448944747169
01006|995211|/indices/sse-commodity-equity|INDICES:CN|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|||||||121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722||121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|121.29562041722|106.82415248066||||||106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|||106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066|106.82415248066||106.82415248066|106.82415248066|106.82415248066|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048||||113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|113.89109492048|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|||102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644|102.05478137644
01007|995213|/indices/sse-materials|INDICES:CN|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|||||||140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349||140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|140.84926414349|123.46750832193||||||123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|||123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193||123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|123.46750832193|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287||||101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|||101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287|101.12578798287
01008|995217|/indices/sse-natural-resource|INDICES:CN|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|||||||154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161||154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|154.63961723161|138.55975738686||||||138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|||138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686||138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686||||138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|138.55975738686|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|||119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951|119.10410227951
01009|995203|/indices/sse-property-sub|INDICES:CN|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|||||||111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423||111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|111.398202423|93.822443990297||||||93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|||93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297||93.822443990297|93.822443990297|93.822443990297|93.822443990297|93.822443990297|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903||||87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|||87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903|87.569132255903
01010|995215|/indices/sse-utilities|INDICES:CN|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|||||||160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|160.606552669|167.6757628299||167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.6757628299|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657||||||167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|||167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|167.33607060657|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047||144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047||||144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|||144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047|144.22415049047
01011|13767|/indices/cxpdx|INDICES:DE|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|||112.69076135263|112.69076135263||||112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|112.69076135263|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117||117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|||117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117|117.3495380117
01012|13778|/indices/cxptx|INDICES:DE|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|150.1732777717|||150.1732777717|150.1732777717||||150.1732777717|150.1732777717|150.1732777717|150.1732777717|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865||126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|126.22361000865|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|||130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435|130.54193729435
01013|13764|/indices/cxpax|INDICES:DE|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|87.804118940108|88.734948550402|||88.734948550402|88.734948550402||||88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|88.734948550402|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|94.045709781779|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322||96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|96.846510876322|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|||99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318|99.223915901318
01014|13781|/indices/cxpyx|INDICES:DE|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|136.0928371716|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|||132.58981427837|132.58981427837||||132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|132.58981427837|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|133.79666015295|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|137.75859741459|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907||129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|129.5222758907|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|||127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894|127.98011549894
01015|13776|/indices/cxprx|INDICES:DE|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|240.2800289162|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|230.32536657291|||230.32536657291|230.32536657291||||230.32536657291|230.32536657291|230.32536657291|230.32536657291|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|234.27286433699|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236|185.45249502236||185.45249502236|185.45249502236|185.45249502236|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|||180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889|180.61736807889
01016|13765|/indices/cxpbx|INDICES:DE|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|||161.81342319723|161.81342319723||||161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|161.81342319723|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|148.67501235538|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|154.60729423519|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588|160.92521830588||160.92521830588|160.92521830588|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|||132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275|132.32240684275
01017|13771|/indices/cxpix|INDICES:DE|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|177.06788887351|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|||179.23302380103|179.23302380103||||179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|179.23302380103|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|162.82809339181|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167||159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|159.36041085167|147.17709123892|147.17709123892|147.17709123892|||147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892|147.17709123892
01018|13775|/indices/cxppx|INDICES:DE|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|96.771243134027|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|94.73537982166|||94.73537982166|94.73537982166||||94.73537982166|94.73537982166|94.73537982166|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|98.059600270841|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|103.35118072391|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|106.39733646695|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589||109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|109.76492434589|114.1541514699|114.1541514699|114.1541514699|||114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699|114.1541514699
01019|13773|/indices/cxpnx|INDICES:DE|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|||125.82948013904|125.82948013904||||125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|125.82948013904|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251||128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|128.51939099251|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|||113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788|113.87404948788
01020|13777|/indices/cxpsx|INDICES:DE|193.04819238591|193.04819238591|193.04819238591|193.04819238591|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|||148.29328037019|148.29328037019||||148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|148.29328037019|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|152.81035444766|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884||156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|156.0244582884|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|||130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324|130.57204881324
01021|13770|/indices/cxphx|INDICES:DE|112.78299347383|112.78299347383|112.78299347383|112.78299347383|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|||109.67694246327|109.67694246327||||109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|109.67694246327|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891||119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|||119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891|119.00064282891
01022|13766|/indices/cxpcx|INDICES:DE|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|||113.9882611005|113.9882611005||||113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|113.9882611005|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|114.03387465036|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591||120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|||120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591|120.30793337591
01023|13780|/indices/cxpvx|INDICES:DE|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|158.15307802415|||158.15307802415|158.15307802415||||158.15307802415|158.15307802415|158.15307802415|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|160.86035784671|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|149.34163735734|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|153.13478600672|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912||150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|150.2853752912|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|||157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512|157.00519775512
01024|13779|/indices/cxpux|INDICES:DE|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|||135.33247182794|135.33247182794||||135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|135.33247182794|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|140.49131283525|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898||131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|||131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898|131.24877415898
01025|14812|/indices/cac-consumer-goods|INDICES:FR|123.2918645267|123.2918645267|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235||112.13040410235|112.13040410235|112.13040410235|||112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|112.13040410235|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|113.71790607111|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083||116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|116.38903441083|||102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372|102.61321085372
01026|19636|/indices/cac-consumer-service|INDICES:FR|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|92.880737929611|95.812603599764||95.812603599764|95.812603599764|95.812603599764|||95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|95.812603599764|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|93.811602126407|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775||96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|||96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775|96.580566981775
01027|14802|/indices/cac-oil---gas|INDICES:FR|111.09292727357|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189||107.02181734189|107.02181734189|107.02181734189|||107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|107.02181734189|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|115.06237619005|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793||106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|||106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793|106.90151456793
01028|19637|/indices/cac-financials|INDICES:FR|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899||173.67971958899|173.67971958899|173.67971958899|||173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|173.67971958899|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|180.65292239338|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|176.68631462993|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.84716157321|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191||183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|183.29544229191|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|||172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045|172.34466244045
01029|14819|/indices/cac-health-care|INDICES:FR|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174||122.50960006174|122.50960006174|122.50960006174|||122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|122.50960006174|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|118.75342909932|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112||122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|||122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112|122.99299773112
01030|14805|/indices/cac-industrials|INDICES:FR|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|114.384201338|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952||111.47362498952|111.47362498952|111.47362498952|||111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|111.47362498952|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|114.24755564047|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|117.53984674788|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644||118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|118.12337622644|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|||96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921|96.749480904921
01031|19652|/indices/cac-technology|INDICES:FR|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|118.73292616478|122.90048149218||122.90048149218|122.90048149218|122.90048149218|||122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|122.90048149218|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|129.75820249399|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628||133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|||133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628|133.93012591628
01032|14804|/indices/cac-basic-materials|INDICES:FR|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425||144.96976671425|144.96976671425|144.96976671425|||144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|144.96976671425|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575||150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|150.47567153575|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|||146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702|146.94315801702
01033|19654|/indices/cac-utilities|INDICES:FR|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747||159.83326884747|159.83326884747|159.83326884747|||159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|159.83326884747|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826|165.61660053826||166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|||166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849|166.11994396849
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|60115.062962198|60115.062962198|60115.062962198|60115.062962198|58890.147886165|58890.147886165|58339.42372619|58339.42372619|55906.913902301|55906.913902301|55906.913902301|55906.913902301|55906.913902301|55906.913902301|55906.913902301|55906.913902301|55389.575269286|55389.575269286|54619.979754544|54619.979754544|52530.828697254|52530.828697254|52530.828697254|51758.080554575|51758.080554575|51349.849253013|51349.849253013|50137.034391093|50137.034391093|50137.034391093|50137.034391093|50137.034391093|50137.034391093|49837.510950281|49837.510950281|48662.791171404|48662.791171404|48047.305191896|48047.305191896|48047.305191896|48047.305191896|48047.305191896|48047.305191896|48042.500941801|48042.500941801||46885.827575514|46885.827575514|46885.827575514|||46885.827575514|46885.827575514|46879.733210196|46879.733210196|46879.733210196|46879.733210196|46879.733210196|46879.733210196|46879.733210196|46879.733210196|46879.733210196|46879.733210196|46879.733210196|45962.775832341|45086.298195422|45086.298195422|45086.298195422|45086.298195422|45086.298195422|45086.298195422|44535.395354882|44375.643039938|44375.643039938|43589.292208497|43589.292208497|43084.343700329|43084.343700329|42187.438752452|41957.094304719|41957.094304719|41390.050611344|41390.050611344|40525.638737082|40189.653236029|40189.653236029|40163.145559959|39659.47028731|39659.47028731|39306.887506378|39306.887506378|39097.325839876|39097.325839876|39097.325839876|39097.325839876|38836.731372368|38836.731372368|38836.731372368|38836.731372368|38836.731372368|38288.818381331|37673.608356863|37673.608356863|37505.956730279|37505.956730279|37505.956730279|37240.062682724|37240.062682724|36729.884585827|36729.884585827|36729.884585827|36729.884585827|36729.884585827|36729.884585827|36729.884585827|36729.884585827|36729.884585827|36401.90343587|36401.90343587|36401.90343587|36401.90343587|36241.354236602|36241.354236602|35567.701961452|35567.701961452|34855.260438097|34855.260438097|34855.260438097|34855.260438097|34813.831978043|34813.831978043|34505.35411228|34454.017626017|34454.017626017|34277.147544686|34277.147544686|33990.943797908||33990.943797908|33752.650088284|33752.650088284|33752.650088284|33752.650088284|33752.650088284|33734.770659835|33734.770659835|33182.611996218|33182.611996218|33182.611996218|33106.467121837|33106.467121837|33106.467121837|32776.408686366|32776.408686366|32776.408686366|32776.408686366|32776.408686366|32695.650429804|32695.650429804|32004.043059293|32004.043059293|32004.043059293|32004.043059293|32004.043059293|32004.043059293|31455.769005527|31455.769005527|31455.769005527|31455.769005527|31455.769005527|31455.769005527|30793.101462063|30793.101462063|30735.625841739|30735.625841739|30325.623413192|30325.623413192|30325.623413192|30325.623413192|30212.929187324|30212.929187324|30212.929187324|30212.929187324|29793.731386713|29793.731386713|29453.542965462|29453.542965462|28978.583974126|28978.583974126|28338.419086951|28338.419086951|28338.419086951|28338.419086951|28338.419086951|28338.419086951|28338.419086951|28338.419086951|27906.702400811|27906.702400811|27235.882612076|27235.882612076|27150.088332943||26880.211014359|26880.211014359|26880.211014359|26804.889275495|26804.889275495|26804.889275495|26804.889275495|24716.812920012|24716.812920012|23585.645368156|23585.645368156|23119.328512067|23119.328512067|23010.946951924|||22782.213528102|22782.213528102|22758.544641674|22758.544641674|22758.544641674|22689.794564145|22689.794564145|22689.794564145|22689.794564145|21830.124270377|21830.124270377|21610.347040971|21610.347040971|21610.347040971|21610.347040971|21424.170995024|21424.170995024|21424.170995024|21379.274518535|21379.274518535|21379.274518535|21379.274518535|21379.274518535|||21101.786032212|21101.786032212|20753.745716545|20753.745716545|20519.616887855|20519.616887855|20087.14074756|19871.927769813
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|4533.0580538758|4533.0580538758|4492.4018174281|4492.4018174281|4467.5177435963|4467.5177435963|4446.9284648042|4446.9284648042|4446.9284648042|4444.0398389089|4444.0398389089|4440.2212486351|4440.2212486351|4440.2212486351|4440.2212486351|4440.2212486351|4440.2212486351|4440.2212486351|4423.3241503806|4419.4792034736|4419.4792034736|4399.9434545355|4399.9434545355|4399.9434545355|4399.9434545355|4364.5036846164|4364.5036846164|4263.043255144|4263.043255144|4241.4542529962|4241.4542529962|4241.4542529962|4241.4542529962|4164.61706809|4097.4597035488|4097.4597035488|4089.9750492087|4089.9750492087|4089.9750492087|4089.9750492087|4089.9750492087|4065.621973587|4065.621973587|4065.621973587|4065.621973587||4065.621973587|4048.6177789155|4048.6177789155|||4025.4312946583|4025.4312946583|4025.4312946583|4025.4312946583|4025.4312946583|4025.4312946583|4025.4312946583|4025.4312946583|3974.3607589063|3974.3607589063|3938.2860586095|3937.852894791|3937.852894791|3935.8849523149|3904.8027226427|3904.8027226427|3904.8027226427|3884.4095723876|3884.4095723876|3865.5841774435|3865.5841774435|3861.3367070657|3856.3620000856|3856.3620000856|3853.2793765843|3853.2793765843|3824.8986287589|3824.8986287589|3790.1805746947|3790.1805746947|3790.1805746947|3790.1805746947|3786.1672374231|3786.1672374231|3786.1672374231|3786.1672374231|3778.3460610766|3778.3460610766|3735.5368092427|3735.5368092427|3735.5368092427|3735.5368092427|3735.5368092427|3721.0248124741|3721.0248124741|3721.0248124741|3721.0248124741|3721.0248124741|3721.0248124741|3683.526512576|3683.526512576|3645.1792271069|3645.1792271069|3645.1792271069|3645.1792271069|3614.5280294174|3614.5280294174|3614.5280294174|3614.5280294174|3614.5280294174|3614.5280294174|3614.5280294174|3614.5280294174|3614.5280294174|3611.6748063204|3611.6748063204|3584.8600531231|3584.8600531231|3584.8600531231|3584.8600531231|3584.8600531231|3576.0986115248|3576.0986115248|3576.0986115248|3575.7052839436|3575.7052839436|3557.1016423541|3557.1016423541|3557.1016423541|3557.1016423541|3523.5573761333|3523.5573761333|3509.9038501562|3509.9038501562|3493.5192448976|3493.5192448976||3457.4579583916|3439.5037488227|3439.5037488227|3417.4950805043|3417.4950805043|3413.0240190393|3413.0240190393|3372.0202527657|3372.0202527657|3355.310804957|3355.310804957|3355.310804957|3355.310804957|3285.9766966575|3285.9766966575|3285.9766966575|3285.9766966575|3276.4422497109|3276.4422497109|3276.4422497109|3276.4422497109|3141.8455848557|3049.8321489227|3049.8321489227|3049.8321489227|3049.8321489227|3022.658449462|3022.658449462|2986.9347103265|2986.9347103265|2986.9347103265|2968.0578623221|2968.0578623221|2941.0006562843|2941.0006562843|2934.8082109592|2934.8082109592|2898.0035656751|2898.0035656751|2898.0035656751|2898.0035656751|2898.0035656751|2898.0035656751|2898.0035656751|2898.0035656751|2898.0035656751|2885.5093103613|2873.9273830077|2873.9273830077|2869.7948783829|2869.7948783829|2856.7111413555|2856.7111413555|2844.9047864915|2844.9047864915|2844.9047864915|2844.9047864915|2823.5586828492|2823.5586828492|2795.51962105|2779.620193543|2779.620193543|2756.0832426507|2756.0832426507||2756.0832426507|2756.0832426507|2756.0832426507|2756.0832426507|2756.0832426507|2756.0832426507|2756.0832426507|2748.1959203593|2748.1959203593|2740.5224574784|2740.5224574784|2709.4183349927|2709.4183349927|2657.7255726055||2657.7255726055|2648.2712442635|2648.2712442635|2640.1132941844|2640.1132941844|2623.3240204535|2609.2341560111|2609.2341560111|2609.0254339763|2609.0254339763|2542.2159975605|2542.2159975605|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|2508.6255020875|||2508.6255020875|2502.7190850468|2502.7190850468|2483.8418867078|2483.8418867078|2483.8418867078|2466.3309370547|2466.3309370547
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|15617.276849439|15617.276849439|15617.276849439|15522.126215736|15522.126215736|15522.126215736|15522.126215736|15522.126215736|15522.126215736|15522.126215736|15522.126215736|15522.126215736|15522.126215736|15522.126215736|15522.126215736|15522.126215736|15419.892329591|15419.892329591|15342.565797969|15342.565797969|15195.323116966|15195.323116966|15195.323116966|15195.323116966|14953.966104046|14765.557589208|14765.557589208|14528.596185424|14528.596185424|14528.596185424|14528.596185424|14395.723656078|14395.723656078|14217.858249379|14075.833093465|14075.833093465|13794.832358326|13794.832358326|13794.832358326|13794.832358326|13794.832358326|13794.832358326|13794.832358326|13784.907225124|13784.907225124||13614.454257816|13614.454257816|13614.454257816|||13614.454257816|13592.570219763|13592.570219763|13588.76536546|13588.76536546|13526.677913836|13526.677913836|13526.677913836|13526.677913836|13526.677913836|13431.582311073|13431.582311073|13431.582311073|13414.411863888|13414.411863888|13231.551817766|13231.551817766|13126.409279438|13126.409279438|13126.409279438|13126.409279438|13054.998437982|13054.998437982|12689.786385799|12581.085804448|12581.085804448|12581.085804448|12581.085804448|12573.416020676|12573.416020676|12573.416020676|12573.416020676|12573.416020676|12541.560457115|12541.560457115|12412.962169043|12346.537795702|12346.537795702|12215.707567653|12215.707567653|12215.707567653|12215.707567653|12215.707567653|12190.594942072|12190.594942072|12177.929894981|12177.929894981|12177.929894981|12177.929894981|12177.929894981|11901.459002357|11901.459002357|11789.692715415|11789.692715415|11760.64392492|11760.64392492|11760.64392492|11760.64392492|11735.529890953|11735.529890953|11735.529890953|11735.529890953|11735.529890953|11695.414618811|11695.414618811|11687.350347071|11687.350347071|11642.410641993|11642.410641993|11516.876686115|11516.876686115|11371.772864365|11321.392666997|11321.392666997|11206.858572387|11206.858572387|11060.200316195|11060.200316195|11060.200316195|11043.193797746|11043.193797746|11043.193797746|11043.193797746|10980.495170324|10887.839654861|10887.839654861||10887.839654861|10887.839654861|10803.893403118|10803.893403118|10798.817958678|10798.817958678|10751.190186153|10751.190186153|10614.266152782|10614.266152782|10526.370955306|10526.370955306|10479.944799842|10479.944799842|10479.944799842|10479.944799842|10479.944799842|10479.944799842|10479.944799842|10414.231002218|10405.49039029|10405.49039029|10353.309709355|10353.309709355|10271.344381193|10271.344381193|10271.344381193|10271.344381193|10271.344381193|10271.344381193|10262.313545273|10181.977740898|10181.977740898|10122.357057827|10122.357057827|10057.686135973|10030.203378715|10030.203378715|9937.7820060588|9937.7820060588|9937.7820060588|9937.7820060588|9937.7820060588|9937.7820060588|9937.7820060588|9880.1805534323|9880.1805534323|9797.39258608|9797.39258608|9730.1571998291|9730.1571998291|9730.1571998291|9730.1571998291|9549.574741468|9549.574741468|9549.574741468|9549.574741468|9534.8910093136|9534.8910093136|9434.7879095929|9434.7879095929|9295.3575463969|9295.3575463969|9295.3575463969||9295.3575463969|9251.1371110063|9251.1371110063|9251.1371110063|9251.1371110063|9251.1371110063|9251.1371110063|9249.1023084984|9249.1023084984|9225.209017144|9225.209017144|9136.0412545001|9136.0412545001|8964.9012888951||8845.4872115393|8845.4872115393|8799.0283418941|8799.0283418941|8799.0283418941|8739.5122633805|8739.5122633805|8739.5122633805|8739.5122633805|8739.5122633805|8620.6337243221|8620.6337243221|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8553.7434505389|8542.7233374336|8542.7233374336|||8542.7233374336|8542.7233374336|8542.7233374336|8542.7233374336|8542.7233374336|8542.7233374336|8342.0144693022|8342.0144693022
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|438673.13150831|438673.13150831|438673.13150831|437618.47099322|437618.47099322|434865.77066491|434865.77066491|434865.77066491|434865.77066491|434865.77066491|434865.77066491|434088.75179919|434088.75179919|431011.33089659|431011.33089659|431011.33089659|431011.33089659|416770.2900844|408330.10677731|408330.10677731|406755.96120744|406755.96120744|403447.69014823|403447.69014823|393028.50449409|393028.50449409|392165.73986638|392165.73986638|392165.73986638|392165.73986638|392165.73986638|392165.73986638|392165.73986638|388648.471202|388648.471202|384530.15326058|384530.15326058|380794.55864032|380794.55864032|375015.56872625|375015.56872625|373406.18805573|373406.18805573|365400.26817991|365400.26817991||352271.1234104|352271.1234104|349440.65411209|||349440.65411209|345249.32727893|345249.32727893|345249.32727893|345249.32727893|343812.19231505|343812.19231505|343812.19231505|342681.34388025|342681.34388025|342681.34388025|342681.34388025|333004.24064704|333004.24064704|333004.24064704|330354.79518962|330354.79518962|330354.79518962|330354.79518962|330354.79518962|330354.79518962|330354.79518962|330354.79518962|322990.60929764|322990.60929764|322990.60929764|322990.60929764|315972.85224918|312584.43695262|312584.43695262|311304.97351148|311304.97351148|311304.97351148|311304.97351148|311304.97351148|311304.97351148|307394.91025306|305367.27156984|305367.27156984|297483.946975|297483.946975|297483.946975|297483.946975|297483.946975|297483.946975|297483.946975|297483.946975|295243.05220874|295243.05220874|295243.05220874|292264.87315133|292264.87315133|292264.87315133|292264.87315133|290025.87340861|290025.87340861|290025.87340861|290025.87340861|283375.0607332|283375.0607332|272974.72375802|267098.55553623|267098.55553623|265397.35846844|265397.35846844|265397.35846844|264545.52188796|264545.52188796|264215.25282194|264215.25282194|262339.52521664|262339.52521664|261570.50792334|261570.50792334|258405.04610851|258405.04610851|258405.04610851|258405.04610851|258405.04610851|258405.04610851|258405.04610851|258405.04610851|258059.24671791|258059.24671791|256507.37708654|256507.37708654||256507.37708654|255137.2898401|255137.2898401|255137.2898401|255137.2898401|253547.54672215|253547.54672215|253547.54672215|251907.62806346|251907.62806346|251907.62806346|251462.53936877|251462.53936877|251462.53936877|250530.5656645|250530.5656645|250530.5656645|246648.32109054|246648.32109054|246648.32109054|246648.32109054|245313.81394269|245313.81394269|243828.89596625|243828.89596625|243767.95397776|243767.95397776|238705.0204931|238705.0204931|238705.0204931|238705.0204931|238623.88837105|238623.88837105|238509.4038572|238509.4038572|238509.4038572|238509.4038572|234684.05378058|234684.05378058|231325.2117066|231325.2117066|228219.14908752|228219.14908752|228219.14908752|228219.14908752|226264.22617338|226264.22617338|223760.3478806|223760.3478806|221415.55713058|221415.55713058|221415.55713058|221415.55713058|221415.55713058|221415.55713058|218831.16111778|218831.16111778|217346.68327104|217346.68327104|217346.68327104|217346.68327104|216230.93166366|216230.93166366|213859.23277221||213859.23277221|212952.05700935|212952.05700935|212952.05700935|212952.05700935|212900.96077877|212900.96077877|212900.96077877|212900.96077877|212900.96077877|212900.96077877|212900.96077877|211471.41401999|211471.41401999||210408.84933087|210408.84933087|206956.80974434|206956.80974434|206956.80974434|206956.80974434|206940.25452397|206940.25452397|206076.7927623|206076.7927623|201620.96933989|201620.96933989|201620.96933989|201620.96933989|201620.96933989|201620.96933989|195680.12087027|195680.12087027|191869.59079704|191869.59079704|189497.08726449|189497.08726449|187209.38853657|187209.38853657|||180684.85830324|179809.18755982|179809.18755982|178987.6343183|177315.54869412|177315.54869412|175598.1983146|175598.1983146
01038|27363|/indices/ftse-all-financials|INDICES:GB|12447.163579454|12447.163579454|12447.163579454|12447.163579454|12326.121070541|12326.121070541|12042.872704531|12042.872704531|12042.872704531|12042.872704531|12042.872704531|12042.872704531|11883.749301385|11789.667752719|11789.667752719|11789.667752719|11789.667752719|11678.14150138|11678.14150138|11516.56410696|11329.62528968|11329.62528968|11286.510818354|11286.510818354|11146.840901854|11146.840901854|10981.892870932|10981.892870932|10981.892870932|10981.892870932|10886.63481629|10886.63481629|10809.562634704|10809.562634704|10598.857350575|10598.857350575|10312.379449469|10264.444493683|10264.444493683|10264.444493683|10264.444493683|10264.444493683|10264.444493683|10196.231703586|10196.231703586||10093.779838228|10093.779838228|10083.393942467|||10083.393942467|9987.5138098924|9964.5952408385|9964.5952408385|9964.5952408385|9913.5405072263|9913.5405072263|9913.5405072263|9913.5405072263|9836.3253532037|9836.3253532037|9836.3253532037|9836.3253532037|9805.829224316|9805.829224316|9730.8047199254|9730.8047199254|9677.0005966083|9663.1822459965|9663.1822459965|9649.0945679273|9649.0945679273|9534.1131631794|9534.1131631794|9534.1131631794|9531.7302306217|9531.7302306217|9439.3192947263|9439.3192947263|9350.6748967056|9350.6748967056|9337.1360494339|9337.1360494339|9337.1360494339|9337.1360494339|9210.0375314992|9177.0003303101|9177.0003303101|9109.0468408771|9109.0468408771|9109.0468408771|9100.3105427561|9100.3105427561|9100.3105427561|9100.3105427561|9100.3105427561|9100.3105427561|9100.3105427561|9077.9787151169|9077.9787151169|9014.8745929662|9014.8745929662|9014.8745929662|8984.9546938357|8984.9546938357|8918.6888357858|8918.6888357858|8807.1028427679|8807.1028427679|8765.4668751111|8765.4668751111|8765.4668751111|8765.4668751111|8765.4668751111|8646.5764489382|8646.5764489382|8582.8061988806|8582.8061988806|8557.7320439917|8557.7320439917|8557.646467527|8557.646467527|8518.7159357008|8466.5619143087|8466.5619143087|8462.3307489342|8462.3307489342|8358.3528396095|8358.3528396095|8349.5857745462|8349.5857745462|8349.5857745462|8349.5857745462|8349.5857745462|8330.0102504576|8330.0102504576||8282.0571396192|8282.0571396192|8269.487518591|8269.487518591|8269.487518591|8269.487518591|8168.6859341634|8168.6859341634|8069.033372019|8035.0451311144|8035.0451311144|7979.2700335796|7979.2700335796|7979.2700335796|7930.5762951276|7930.5762951276|7930.5762951276|7930.5762951276|7775.3797159963|7729.6972055117|7729.6972055117|7624.9306582671|7624.9306582671|7624.9306582671|7624.9306582671|7577.7967624049|7577.7967624049|7564.2567428353|7564.2567428353|7564.2567428353|7564.2567428353|7562.5173638416|7562.5173638416|7503.8373557199|7503.8373557199|7480.8710814997|7480.8710814997|7360.1643855762|7360.1643855762|7360.1643855762|7360.1643855762|7360.1643855762|7360.1643855762|7360.1643855762|7360.1643855762|7360.1643855762|7349.5809889521|7349.5809889521|7262.7906407946|7204.649122377|7204.649122377|7199.3935650745|7199.3935650745|7120.7801521943|7120.7801521943|7120.7801521943|7098.3493681908|7042.6420694217|7042.6420694217|7042.6420694217|7042.6420694217|6972.9129400215|6972.9129400215|6972.9129400215||6972.9129400215|6957.3979426095|6957.3979426095|6957.3979426095|6957.3979426095|6957.3979426095|6947.809964858|6926.200220171|6926.200220171|6898.3309630802|6898.3309630802|6856.9151953006|6856.9151953006|6726.2246503444||6726.2246503444|6616.6528786735|6616.6528786735|6569.0926479027|6569.0926479027|6474.691643737|6474.691643737|6474.691643737|6474.691643737|6474.691643737|6374.7357866031|6374.7357866031|6374.7357866031|6348.6428644303|6348.6428644303|6348.6428644303|6333.884912584|6333.884912584|6276.7663389|6276.7663389|6241.6880520475|6241.6880520475|6146.3580388647|6146.3580388647|||6146.3580388647|6146.3580388647|6146.3580388647|6146.3580388647|6124.5546244018|6124.5546244018|5974.9420748476|5960.6960113804
01039|27349|/indices/ftse-all-health-care|INDICES:GB|20421.909003288|20421.909003288|20113.568005759|20113.568005759|20005.140146167|20005.140146167|19798.640327551|19798.640327551|19518.934003284|19518.934003284|19518.934003284|19518.934003284|19518.934003284|19496.318274086|19496.318274086|19496.318274086|19300.419021022|19300.419021022|19068.733904088|19068.733904088|18033.946078125|17638.491107495|17638.491107495|17638.491107495|17638.491107495|17461.259325343|17461.259325343|17197.111689788|17197.111689788|17197.111689788|17197.111689788|16964.69536331|16964.69536331|16964.69536331|16828.051584444|16828.051584444|16673.653552548|16673.653552548|16673.653552548|16673.653552548|16673.653552548|16564.822667622|16564.822667622|16423.579880648|16423.579880648||16423.579880648|16307.956469281|16307.956469281|||16257.233899514|16257.233899514|16062.397023618|16062.397023618|16062.397023618|16062.397023618|16025.698174798|16025.698174798|16025.698174798|16000.577268486|16000.577268486|16000.577268486|16000.577268486|15889.351805845|15889.351805845|15889.351805845|15889.351805845|15889.351805845|15889.351805845|15790.032501411|15790.032501411|15790.032501411|15790.032501411|15145.587742949|15145.587742949|15114.753645512|15114.753645512|15114.753645512|15114.753645512|15114.753645512|15010.878367211|15010.878367211|14720.444006954|14720.444006954|14720.444006954|14720.444006954|14720.444006954|14720.444006954|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14670.71029904|14505.349316828|14505.349316828|14334.907269395|14334.907269395|14145.917807487|14145.917807487|14145.917807487|14145.917807487|14145.917807487|14145.917807487|13932.197891826|13932.197891826|13932.197891826|13932.197891826|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13807.516022146|13620.909561158|13620.909561158|13620.909561158|13620.909561158|13620.909561158|13620.909561158|13538.056654433|13538.056654433|13362.869436126||13283.434497829|13283.434497829|13272.285777775|13272.285777775|13230.34558228|13230.34558228|13151.175505735|13151.175505735|13018.774568375|13018.774568375|12906.104278027|12906.104278027|12660.739153238|12431.258128191|12431.258128191|12419.459641532|12277.895506344|12277.895506344|12214.50223972|12214.50223972|11953.322150726|11953.322150726|11953.322150726|11953.322150726|11922.08628466|11922.08628466|11922.08628466|11922.08628466|11771.412208393|11771.412208393|11771.412208393|11643.911378795|11643.911378795|11555.970443718|11555.970443718|11555.970443718|11555.970443718|11474.615420388|11474.615420388|11474.615420388|11474.615420388|11474.615420388|11474.615420388|11474.615420388|11456.628513622|11437.756215865|11437.756215865|11385.043464624|11385.043464624|11366.062140849|11366.062140849|11316.946592637|11316.946592637|11274.441946499|11274.441946499|11274.441946499|11274.441946499|11239.487141489|11239.487141489|11187.354071515|11187.354071515|10993.429966899|10993.429966899|10993.429966899||10993.429966899|10993.429966899|10957.380186087|10911.768991702|10911.768991702|10911.3325384|10911.3325384|10911.3325384|10911.3325384|10911.3325384|10911.3325384|10815.93598303|10815.93598303|10638.381397505||10638.381397505|10638.381397505|10638.381397505|10517.430941676|10517.430941676|10471.46122689|10471.46122689|10096.96480237|10096.96480237|9815.9345949177|9579.7927047457|9579.7927047457|9553.8063514697|9553.8063514697|9553.8063514697|9553.8063514697|9354.5543439437|9354.5543439437|9291.8344613297|9291.8344613297|9291.8344613297|9291.8344613297|9224.2209219717|9224.2209219717|||9224.2209219717|9224.2209219717|9224.2209219717|9199.290843785|9199.290843785|9199.290843785|9007.3443359852|9007.3443359852
01040|27333|/indices/ftse-all-industrials|INDICES:GB|21524.499694456|21524.499694456|21264.435646499|21264.435646499|20551.503973653|20551.503973653|20295.376324439|20295.376324439|20295.376324439|20295.376324439|20295.376324439|20295.376324439|20295.376324439|19959.262346524|19959.262346524|19759.689482748|19751.393897311|19751.393897311|19590.166824347|19590.166824347|19499.300085946|19499.300085946|19499.300085946|19499.300085946|19095.992719706|19095.992719706|19066.249370688|19066.249370688|19066.249370688|19066.249370688|18891.128608487|18891.128608487|18688.544783039|18688.544783039|18044.535317555|18044.535317555|17764.915546848|17731.226217035|17731.226217035|17731.226217035|17731.226217035|17731.226217035|17731.226217035|17731.226217035|17731.226217035||17490.038584949|17490.038584949|17490.038584949|||17490.038584949|17431.816318445|17431.816318445|17431.816318445|17431.816318445|17431.816318445|17431.816318445|17402.753719733|17402.753719733|17386.063099158|17386.063099158|17386.063099158|17386.063099158|17386.063099158|17386.063099158|17386.063099158|17083.178347065|17083.178347065|17072.252105717|17004.573901589|17004.573901589|17004.573901589|17004.573901589|16474.426845694|16238.481706499|16238.481706499|16199.44105356|16199.44105356|16199.44105356|16199.44105356|16199.44105356|16195.877960409|16195.877960409|16195.877960409|16128.13977336|16128.13977336|15915.822698562|15915.822698562|15719.641571746|15719.641571746|15719.641571746|15719.641571746|15591.170328242|15591.170328242|15591.170328242|15591.170328242|15591.170328242|15591.170328242|15591.170328242|15591.170328242|15402.337668427|15402.337668427|15402.337668427|15280.09689328|15280.09689328|15142.301945576|15142.301945576|15142.301945576|15142.301945576|15142.301945576|15118.263905965|15118.263905965|15118.263905965|15034.82065135|15034.82065135|14946.635501889|14946.635501889|14914.569178156|14914.569178156|14538.31752072|14538.31752072|14523.503547102|14523.503547102|14179.508666844|13981.943800937|13981.943800937|13784.413160349|13784.413160349|13784.413160349|13784.413160349|13784.413160349|13784.413160349|13784.413160349|13784.413160349|13547.601093239|13547.601093239||13528.660967884|13528.660967884|13439.823733009|13439.823733009|13439.823733009|13439.823733009|13373.358143038|13373.358143038|13160.292999378|13099.120108472|13099.120108472|13074.017993923|13074.017993923|13074.017993923|12929.850164588|12929.850164588|12929.850164588|12929.850164588|12671.975463898|12671.975463898|12458.68281412|12458.68281412|12458.68281412|12458.68281412|12458.68281412|12348.166721959|12348.166721959|12348.166721959|12348.166721959|12348.166721959|12345.944451957|12312.577367292|12312.577367292|12191.27418911|12191.27418911|12166.818883155|12166.818883155|12166.818883155|12012.340188333|12012.340188333|12012.340188333|12012.340188333|12012.340188333|12012.340188333|12012.340188333|11936.543139398|11936.543139398|11836.876638105|11836.876638105|11721.188507536|11721.188507536|11721.188507536|11721.188507536|11517.897614637|11517.897614637|11517.897614637|11517.897614637|11443.173690439|11443.173690439|11443.173690439|11443.173690439|11359.567275293|11359.567275293|11359.567275293||11359.567275293|11274.333315428|11211.548643027|11211.548643027|11137.705654537|11137.705654537|11137.705654537|11137.705654537|11137.705654537|11098.08548934|11098.08548934|11000.619996174|11000.619996174|10756.974523223||10756.974523223|10607.619244264|10607.619244264|10607.619244264|10607.619244264|10383.644042272|10383.644042272|10383.644042272|10383.644042272|10137.505410896|10008.100669242|10008.100669242|10008.100669242|10008.100669242|10008.100669242|10008.100669242|10005.799335395|10000.698978916|10000.698978916|10000.698978916|10000.698978916|10000.698978916|10000.698978916|10000.698978916|||10000.698978916|9983.5273119395|9983.5273119395|9914.5222371688|9914.5222371688|9713.8344180911|9713.8344180911|9564.343725659
01041|27371|/indices/ftse-all-technology|INDICES:GB|20717.639099114|20717.639099114|20717.639099114|20514.74823903|20514.74823903|20514.74823903|20514.74823903|20514.74823903|20514.74823903|20514.74823903|20514.74823903|20514.74823903|20496.096790951|20496.096790951|20418.099650287|20309.444124222|20309.444124222|20246.477578951|20246.477578951|20246.477578951|20246.477578951|20246.477578951|20163.805974456|20163.805974456|19882.272988933|19882.272988933|19599.839304554|19599.839304554|19599.839304554|19599.839304554|19573.219725727|19573.219725727|19487.668859434|19487.668859434|19027.581928405|18612.886810273|18612.886810273|18590.021084339|18590.021084339|18590.021084339|18590.021084339|18590.021084339|18590.021084339|18533.309158314|18533.309158314||18466.27657435|18466.27657435|18466.27657435|||18466.27657435|18346.656374786|18346.656374786|18346.656374786|18346.656374786|18263.375383039|18263.375383039|18263.375383039|18263.375383039|18248.958705662|18248.958705662|18248.958705662|18248.958705662|18137.774150122|18137.774150122|18043.766128592|18043.766128592|18043.766128592|17944.175952058|17944.175952058|17923.563853626|17923.563853626|17516.823218493|17516.823218493|16440.465915035|15501.683935878|15501.683935878|15428.399040436|15428.399040436|15233.561785204|15233.561785204|14959.944402089|14959.944402089|14959.944402089|14959.944402089|14959.944402089|14958.89727928|14958.89727928|14795.11535233|14795.11535233|14795.11535233|14795.11535233|14731.475378694|14731.475378694|14506.47987582|14506.47987582|14506.47987582|14506.47987582|14447.821719638|14447.821719638|14430.07273018|14430.07273018|14430.07273018|14354.139333108|14354.139333108|14244.03295834|14244.03295834|14188.838377053|14188.838377053|14188.838377053|14188.838377053|14188.838377053|14188.838377053|14188.838377053|14142.310176572|14142.310176572|14142.310176572|14067.47122963|14067.47122963|13737.094116137|13737.094116137|13662.496883155|13662.496883155|13330.956007255|13051.139574772|13051.139574772|13028.079873396|13028.079873396|13028.079873396|13028.079873396|13028.079873396|13028.079873396|13028.079873396|12942.4011776|12942.4011776|12900.088886054||12900.088886054|12900.088886054|12900.088886054|12857.53046023|12857.53046023|12773.98857495|12773.98857495|12560.831268327|12560.831268327|12422.445228482|12422.445228482|12422.445228482|12422.445228482|12422.445228482|12373.199892908|12373.199892908|12373.199892908|12353.557736107|12353.557736107|12322.01338185|12296.43679332|12296.43679332|12286.48474068|12286.48474068|12286.48474068|12228.643258069|12228.643258069|12227.420516017|12227.420516017|12216.547788486|12216.547788486|12216.547788486|12150.811896128|12150.811896128|12150.811896128|12150.811896128|12141.099016914|12141.099016914|12006.149892127|12006.149892127|12006.149892127|12006.149892127|12006.149892127|11973.82057657|11973.82057657|11973.82057657|11890.350317342|11767.847029762|11767.847029762|11619.007543135|11619.007543135|11576.17569307|11576.17569307|11433.598717069|11433.598717069|11433.598717069|11433.598717069|11268.403915665|11268.403915665|11241.088071651|11190.172785477|11190.172785477|11061.85526441|11061.85526441||11061.85526441|11061.85526441|11061.85526441|10974.389381043|10974.389381043|10974.389381043|10953.577583634|10953.577583634|10833.113363037|10833.113363037|10833.113363037|10833.113363037|10748.842438321|10748.842438321|||10449.363675384|10449.363675384|10449.363675384|10449.363675384|10225.526891724|10225.526891724|10225.526891724|10225.526891724|9946.3333155565|9946.3333155565|9946.3333155565|9946.3333155565|9946.3333155565|9946.3333155565|9942.8533168956|9942.8533168956|9942.8533168956|9896.2420169955|9896.2420169955|9896.2420169955|9896.2420169955|9848.0848819229|9848.0848819229|||9848.0848819229|9848.0848819229|9848.0848819229|9848.0848819229|9848.0848819229|9758.8886397556|9758.8886397556|9758.8886397556
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|196490.81883198|196490.81883198|196490.81883198|193798.95139707|193798.95139707|193406.33653391|193406.33653391|193406.33653391|193406.33653391|193406.33653391|192426.88369589|192426.88369589|192309.57485523|192309.57485523|188801.64037703|186728.94904265|186728.94904265|186728.94904265|186728.94904265|181035.38614829|181035.38614829|179456.17183613|179456.17183613|179456.17183613|179456.17183613|176955.78657187|176955.78657187|176955.78657187|176955.78657187|176250.78343812|176250.78343812|176250.78343812|176250.78343812|169366.05336868|169366.05336868|168225.48458321|167800.9481843|167800.9481843|166014.63075735|166014.63075735|166014.63075735|165072.06924198|165072.06924198|163253.4260755|163253.4260755||159612.66127189|159612.66127189|159612.66127189|||159612.66127189|159612.66127189|159090.84330584|159090.84330584|159090.84330584|159090.84330584|159090.84330584|159090.84330584|159090.84330584|159090.84330584|158741.61175997|158741.61175997|153287.63761368|153287.63761368|153287.63761368|152826.10278327|151200.6953087|151200.6953087|148311.58562081|148311.58562081|148311.58562081|148311.58562081|145752.17738591|145333.61657019|145333.61657019|144564.53325328|144564.53325328|144564.53325328|142822.10358949|142822.10358949|142690.82802771|142690.82802771|142690.82802771|142690.82802771|142690.82802771|142690.82802771|142690.82802771|142531.19309144|142531.19309144|142531.19309144|142531.19309144|141174.50608794|141174.50608794|139006.01229612|139006.01229612|139006.01229612|139006.01229612|137871.33124001|137871.33124001|137124.00541053|136088.37289281|136088.37289281|135712.44940795|135105.82425704|135105.82425704|134289.3450392|134289.3450392|134289.3450392|133717.03612459|133717.03612459|132254.30352757|132254.30352757|131899.49388901|131899.49388901|125409.54969243|125409.54969243|119322.88911849|119322.88911849|119231.08118598|119231.08118598|118911.210031|118911.210031|117063.94104136|117063.94104136|113791.30316241|113791.30316241|113480.36695695|113480.36695695|113480.36695695|113480.36695695|113480.36695695|113480.36695695|113480.36695695|113480.36695695|113399.85306128|113399.85306128||111939.04847863|111939.04847863|111939.04847863|111939.04847863|110494.88039191|110494.88039191|110494.88039191|110494.88039191|110494.88039191|110494.88039191|109577.71491805|109577.71491805|108322.25992551|108322.25992551|108322.25992551|108322.25992551|108322.25992551|107667.64067023|104966.84377978|104966.84377978|104469.56863309|102730.34391068|102730.34391068|101791.82329985|101791.82329985|101580.53578542|101580.53578542|101580.53578542|101580.53578542|101580.53578542|101580.53578542|101473.98809792|101473.98809792|100792.62991966|100792.62991966|100792.62991966|100792.62991966|100792.62991966|98329.476532521|98329.476532521|97810.104875631|97810.104875631|97810.104875631|97810.104875631|97351.578938829|97351.578938829|97108.806921526|95818.136621238|95818.136621238|94976.643559302|94976.643559302|94976.643559302|94976.643559302|94976.643559302|94976.643559302|94976.643559302|94867.545881538|94867.545881538|94867.545881538|94867.545881538|94867.545881538|94867.545881538|94716.945937498|94716.945937498||94716.945937498|94716.945937498|94716.945937498|94716.945937498|94099.652218941|93561.672601483|93561.672601483|92625.231510908|92625.231510908|92075.54053392|92075.54053392|92075.54053392|90969.35319902|90969.35319902||90969.35319902|90708.113831186|90708.113831186|90708.113831186|90708.113831186|88547.553525172|88547.553525172|85574.688835043|84074.794501142|84074.794501142|84074.794501142|84074.794501142|82283.483074608|80598.964712125|80598.964712125|78231.67424934|78231.67424934|78231.67424934|78231.67424934|75103.608937109|75103.608937109|75103.608937109|75103.608937109|72884.989846191|||71172.57762845|71172.57762845|70488.137810312|70488.137810312|70488.137810312|70488.137810312|68366.718534196|68366.718534196
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|114.69687025714|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486||116.8397105486|116.8397105486|116.8397105486|||116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486||116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.8397105486|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458||116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458||116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|116.89465103458|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|||121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624|121.02148362624
01044|27360|/indices/ftse-all-utilities|INDICES:GB|23126.102968193|23126.102968193|22886.708002487|22886.708002487|22592.329943325|22592.329943325|22592.329943325|22592.329943325|21989.595140523|21848.454126864|21848.454126864|21696.793540019|21696.793540019|21696.793540019|21696.793540019|21566.53168862|21566.53168862|21566.53168862|21566.53168862|21542.189015033|21542.189015033|21390.105365881|21390.105365881|21226.238802327|21226.238802327|20917.908826229|20917.908826229|20611.213962467|20611.213962467|20611.213962467|20611.213962467|20611.213962467|20611.213962467|20408.961157397|20408.961157397|19634.762473084|19634.762473084|19634.762473084|19634.762473084|19634.762473084|19634.762473084|19634.762473084|19634.762473084|19634.762473084|19634.762473084||19634.762473084|19535.910764615|19535.910764615|||19403.771083536|19403.771083536|19246.336054609|19246.336054609|19246.336054609|19246.336054609|19246.336054609|19246.336054609|19091.882723377|18976.316953132|18976.316953132|18976.316953132|18976.316953132|18976.316953132|18976.316953132|18976.316953132|18976.316953132|18950.544213003|18950.544213003|18646.604558696|18529.314001069|18529.314001069|18144.469796682|18144.469796682|18144.469796682|18144.469796682|18026.575989709|18026.575989709|17679.18010073|17679.18010073|17679.18010073|17679.18010073|17454.195520471|17454.195520471|17454.195520471|17454.195520471|17318.419114612|17318.419114612|17149.156935657|17149.156935657|17149.156935657|17149.156935657|17090.706718679|17090.706718679|17090.706718679|17090.706718679|17090.706718679|17090.706718679|17090.706718679|17090.706718679|16625.20108821|16625.20108821|16301.294369096|16242.01102884|16242.01102884|16171.34226315|16171.34226315|16171.34226315|16171.34226315|16171.34226315|16171.34226315|15937.381502691|15937.381502691|15937.381502691|15937.381502691|15937.381502691|15937.381502691|15756.496918071|15697.474414274|15697.474414274|15664.109860271|15531.317099074|15531.317099074|15426.264239603|15426.264239603|15426.264239603|15255.856324458|15255.856324458|14948.514858958|14652.102818931|14652.102818931|14622.857104722|14622.857104722|14524.670333269|14524.670333269|14417.118628302||14417.118628302|14274.374879507|14231.537950276|14231.537950276|14226.416440358|14226.416440358|14226.416440358|14226.416440358|14040.658528032|13910.318840497|13910.318840497|13906.286017551|13906.286017551|13906.286017551|13873.406045224|13873.406045224|13680.645746654|13680.645746654|13556.334162385|13556.334162385|13261.91954841|13261.91954841|13261.91954841|13221.725502881|13221.725502881|13122.519257296|13122.519257296|13122.519257296|12997.097268654|12997.097268654|12997.097268654|12882.188150353|12882.188150353|12674.703258019|12674.703258019|12583.223225172|12435.981207673|12435.981207673|12174.115973092|12174.115973092|12110.294719918|12108.478448151|12108.478448151|12108.478448151|12092.757862929|12092.757862929|12037.625537965|12037.625537965|11724.807669347|11724.807669347|11724.807669347|11699.653414505|11699.653414505|11561.036585841|11561.036585841|11514.403252668|11514.403252668|11514.403252668|11514.403252668|11261.470622487|11261.470622487|10860.08199206|10860.08199206|10860.08199206||10860.08199206|10860.08199206|10860.08199206|10853.786795719|10853.786795719|10853.786795719|10853.786795719|10825.856087014|10825.856087014|10708.2791816|10708.2791816|10568.145571325|10568.145571325|10122.35697035|||9747.2815753316|9747.2815753316|9692.3260864216|9692.3260864216|9600.6399746636|9563.53346482|9563.53346482|9548.1609257296|9548.1609257296|9397.8886856461|9397.8886856461|9233.9854440149|9233.9854440149|9233.9854440149|9233.9854440149|8982.1266137649|8982.1266137649|8982.1266137649|8982.1266137649|8954.9037064972|8954.9037064972|8910.8839398344|8910.8839398344|||8892.2990348515|8892.2990348515|8799.4646824517|8799.4646824517|8734.1333648824|8734.1333648824|8632.0166084049|8525.6169093759
01045|49558|/indices/hsci-tele|INDICES:HK|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537||||96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537||96.674211551537|96.674211551537|96.674211551537|||96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|96.674211551537|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277||99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277||99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277||99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277|99.384424816277||99.384424816277|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946||103.16115468946|103.16115468946|||103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946|103.16115468946
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341||||128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341||128.58209324341|128.58209324341|128.58209324341|||128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341|128.58209324341||128.58209324341|128.58209324341|128.58209324341|98.839354643949|98.839354643949|98.839354643949|98.839354643949||98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949||98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949||98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949||98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949||98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|98.839354643949|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453||99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453||99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453||99.856896418453|99.856896418453|||99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453|99.856896418453
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799||||134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799||134.55189817799|134.55189817799|134.55189817799|||134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799|134.55189817799||134.55189817799|134.55189817799|134.55189817799|113.72248738801|113.72248738801|113.72248738801|113.72248738801||113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801||113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801||113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801||113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801||113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|113.72248738801|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881||111.53637444881|111.53637444881|||111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881|111.53637444881
01048|49553|/indices/hsci-energy|INDICES:HK|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168||||184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168||184.58672279168|184.58672279168|184.58672279168|||184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168|184.58672279168||184.58672279168|184.58672279168|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854||184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854||184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854||184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|184.93625230854|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115||141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115||141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115||141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115||141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115||141.98342621115|141.98342621115|||141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115|141.98342621115
01049|49560|/indices/hsci-financials|INDICES:HK|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211||||116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|116.74637873211|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187||120.46265153187|120.46265153187|120.46265153187|||120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187|120.46265153187||120.46265153187|120.46265153187|120.46265153187|106.38193819269|106.38193819269|106.38193819269|106.38193819269||106.38193819269|106.38193819269|106.38193819269|106.38193819269|106.38193819269|106.38193819269|106.38193819269|106.38193819269||106.38193819269|106.38193819269|106.38193819269|106.38193819269|106.38193819269|106.38193819269|106.38193819269||106.38193819269|106.38193819269|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673||108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673||108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|108.11721956673|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844||95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844||95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844|95.80528268844||95.80528268844|95.80528268844|||95.80528268844|95.80528268844|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728|96.671458960728
01050|49563|/indices/hsci-cong|INDICES:HK|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937||||107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|107.07500975937|112.18033689129|112.18033689129|112.18033689129|112.18033689129||112.18033689129|112.18033689129|112.18033689129|||112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129||112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129||112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129||112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129||112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129||112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129||112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|112.18033689129|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859||105.2674250859|105.2674250859|||105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859|105.2674250859
01051|49555|/indices/hsci-indu-good|INDICES:HK|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379||||137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379||137.50973600379|137.50973600379|137.50973600379|||137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379|137.50973600379||137.50973600379|137.50973600379|137.50973600379|118.93453960784|118.93453960784|118.93453960784|118.93453960784||118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784||118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784||118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784||118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|118.93453960784|114.52421219616||114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616||114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616||114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616|114.52421219616||114.52421219616|114.52421219616|||114.52421219616|114.52421219616|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142|111.44824075142
01052|49562|/indices/hsci-info-tech|INDICES:HK|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059||||148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|148.23833355059|155.6798293957|155.6798293957|155.6798293957||155.6798293957|155.6798293957|155.6798293957|||155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957|155.6798293957||155.6798293957|155.6798293957|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946||132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946||132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946||132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|132.54197654946|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616||143.09216162616|143.09216162616|||143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616|143.09216162616
01053|49554|/indices/hsci-materials|INDICES:HK|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164||||195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164||195.39992565164|195.39992565164|195.39992565164|||195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164|195.39992565164||195.39992565164|195.39992565164|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116||173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116||173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116||173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116||173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116||173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|173.35597932116|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492||170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492||170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492||170.64779875492|170.64779875492|||170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492|170.64779875492
01054|49561|/indices/hsci-prop---con|INDICES:HK|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117||||101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117||101.07147288117|101.07147288117|101.07147288117|||101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117|101.07147288117||101.07147288117|101.07147288117|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215||86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215||86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215||86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|86.802079098215|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903||95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903||95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|95.777377106903|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382||86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382||86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382||86.234650664382|86.234650664382|||86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382|86.234650664382
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839||||142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|142.48624179839|150.28450474986|150.28450474986|150.28450474986||150.28450474986|150.28450474986|150.28450474986|||150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986|150.28450474986||150.28450474986|150.28450474986|150.28450474986|127.41049803723|127.41049803723|127.41049803723|127.41049803723||127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723||127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723||127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723||127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723||127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|127.41049803723|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242||110.83607185242|110.83607185242|||110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242|110.83607185242
01056|49559|/indices/hsci-utilities|INDICES:HK|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251||||122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|122.15671002251|123.14060344403|123.14060344403|123.14060344403||123.14060344403|123.14060344403|123.14060344403|||123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403|123.14060344403||123.14060344403|123.14060344403|123.14060344403|121.40092814373|121.40092814373|121.40092814373|121.40092814373||121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373||121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373||121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373||121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373||121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|121.40092814373|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439||116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439||116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439||116.33121384439|116.33121384439|||116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439|116.33121384439
01057|17956|/indices/cnx-media|INDICES:IN|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136||142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136||142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|142.0817016136|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649||146.45786254649|146.45786254649||146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|146.45786254649|159.48282485216|159.48282485216||159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216||159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|159.48282485216|166.05183546308|166.05183546308|166.05183546308|166.05183546308|166.05183546308|166.05183546308|166.05183546308|166.05183546308|166.05183546308|166.05183546308|166.05183546308|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582||167.95136540582|167.95136540582|167.95136540582|167.95136540582
01058|17951|/indices/cnx-auto|INDICES:IN|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021||231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|231.08310473021|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|242.7726056944|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355||257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355||257.3870419355|257.3870419355||257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355|257.3870419355||256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456||256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|256.65301431456|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616||220.70274429616|220.70274429616|220.70274429616|220.70274429616
01059|17953|/indices/cnx-fmcg|INDICES:IN|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215||185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215||185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215||185.78722581215|185.78722581215||185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|185.78722581215|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284||160.62805375284|160.62805375284|160.62805375284|160.62805375284
01060|17966|/indices/cnx-consumption|INDICES:IN|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703||154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|159.42181766203|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205||163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205||163.73290505205|163.73290505205||163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205||163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205||163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|163.73290505205|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247||155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247||155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|155.69292253247|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631||127.27496773631|127.27496773631|127.27496773631|127.27496773631
01061|17958|/indices/cnx-mnc|INDICES:IN|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366||170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366|170.59751914366||170.59751914366|170.59751914366|170.59751914366|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223||175.59856631223|175.59856631223||175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|175.59856631223|173.32625905601||173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601||173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|173.32625905601|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409||170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409||170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|170.71601124409|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268||156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268||156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268||156.30471639268|156.30471639268|156.30471639268||156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268|156.30471639268||156.30471639268|156.30471639268|156.30471639268||156.30471639268|156.30471639268|156.30471639268|156.30471639268
01062|17950|/indices/bank-nifty|INDICES:IN|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974||186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974|186.5158931974||186.5158931974|186.5158931974|186.5158931974|186.5158931974|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633||189.80135464633|189.80135464633||189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633|189.80135464633||189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115||189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115||189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115||189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115||189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|189.75581325115|195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644||195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644|195.43717183644||196.34033738842|196.34033738842|196.34033738842||196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842|196.34033738842||196.34033738842|196.34033738842|196.34033738842||196.34033738842|196.34033738842|196.34033738842|196.34033738842
01063|17964|/indices/cnx-finance|INDICES:IN|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009||179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009|179.73944626009||179.73944626009|179.73944626009|179.73944626009|179.73944626009|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152||182.67132096152|182.67132096152||182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152|182.67132096152||180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727||180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.35555562727|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703||180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703||180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|180.55597275703|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191||190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|190.49605701191|195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358||195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358|195.80229932358||195.80229932358|195.80229932358|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804||194.32156896804|194.32156896804|194.32156896804|194.32156896804
01064|17961|/indices/cnx-psu-bank|INDICES:IN|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154||276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|276.62724810154|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842|302.38434675842||302.38434675842|302.38434675842|302.38434675842|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603|315.41739345603||315.41739345603|315.41739345603||315.41739345603|315.41739345603|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539||326.07010374539|326.07010374539|326.07010374539|326.07010374539
01065|17963|/indices/cnx-service-sector|INDICES:IN|205.92502906785|205.92502906785|205.92502906785|205.92502906785|205.92502906785||205.92502906785|205.92502906785|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989|214.46502641989||214.46502641989|214.46502641989|214.46502641989|214.46502641989|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374||215.66195024374|215.66195024374||215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374|215.66195024374||210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236||210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|210.60531659236|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642||202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642||202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|202.19986807642|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977||212.35020801977|212.35020801977|212.35020801977|212.35020801977
01066|17959|/indices/cnx-pharma|INDICES:IN|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058||198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|198.66714596058|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594||202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594||202.05561868594|202.05561868594||202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|202.05561868594|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242||174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242||174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242||174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242||174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242||174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|174.75685099242|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974||181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974||181.271757974|181.271757974|181.271757974||181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974|181.271757974||181.271757974|181.271757974|181.271757974||181.271757974|181.271757974|181.271757974|181.271757974
01067|17954|/indices/cnx-infrastructure|INDICES:IN|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619||193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619|193.71168477619||193.71168477619|193.71168477619|193.71168477619|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028||199.87379384028|199.87379384028||199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028|199.87379384028||202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|202.42024046534|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958||208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958||208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958||208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|208.41637970958|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904||219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|219.81603951904|220.17271932434|220.17271932434|220.17271932434||220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434||220.17271932434|220.17271932434|220.17271932434||220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434|220.17271932434||220.17271932434|220.17271932434|220.17271932434||220.17271932434|220.17271932434|220.17271932434|220.17271932434
01068|17955|/indices/cnx-it|INDICES:IN|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436||219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436|219.70958506436||219.70958506436|219.70958506436|219.70958506436|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696||212.28389443696|212.28389443696||212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|212.28389443696|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012||208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012||208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|208.78877042012|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895||182.75688037895|182.75688037895|182.75688037895|182.75688037895
01069|17965|/indices/cnx-commodities|INDICES:IN|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857||167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857||167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857||167.6406081857|167.6406081857||167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|167.6406081857|171.796362187|171.796362187||171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187||171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187||171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187||171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|171.796362187|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596||182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|182.5116193596|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761||183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761||183.28324180761|183.28324180761|183.28324180761||183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761|183.28324180761||183.28324180761|183.28324180761|183.28324180761||183.28324180761|183.28324180761|183.28324180761|183.28324180761
01070|17957|/indices/cnx-metal|INDICES:IN|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247||217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247|217.45368584247||217.45368584247|217.45368584247|217.45368584247|217.45368584247|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694||227.80515194694|227.80515194694||227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|227.80515194694|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297||224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297||224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297||224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297||224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|224.96830166297|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324||208.39274289324|208.39274289324|208.39274289324|208.39274289324
01071|17962|/indices/cnx-realty|INDICES:IN|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307||329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|329.55776099307|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256|359.63787266256||359.63787266256|359.63787266256|359.63787266256|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893||348.91907856893|348.91907856893||348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893|348.91907856893||360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647||360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|360.48710992647|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435||377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435||377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|377.93247287435|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963||349.24222415963|349.24222415963|349.24222415963|349.24222415963
01072|17952|/indices/cnx-energy|INDICES:IN|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642||209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642||209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642||209.46474615642|209.46474615642||209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642|209.46474615642||214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079|214.38707336079||214.38707336079|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071||212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071||212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|212.31488013071|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432||231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|231.47145799432|236.90365889273|236.90365889273|236.90365889273||236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273||236.90365889273|236.90365889273|236.90365889273||236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273|236.90365889273||236.90365889273|236.90365889273|236.90365889273||236.90365889273|236.90365889273|236.90365889273|236.90365889273
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|118.24714721189|118.24714721189||118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|118.24714721189|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|||||122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|||122.96532680126|122.96532680126|122.96532680126||122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|122.96532680126|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122||129.5285378122|129.5285378122|129.5285378122||129.5285378122||129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122||||129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122||129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|129.5285378122|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812||130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812||130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812||130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812||130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|130.49682424812|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005|118.66368189005
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|107.2963898751|107.2963898751||107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|||||107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|||107.2963898751|107.2963898751|107.2963898751||107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751|107.2963898751||107.2963898751|113.84836317587|113.84836317587||113.84836317587||113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587||||113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587||113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|113.84836317587|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|124.31982176296|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382||109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382||109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382||109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382||109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382|109.42105140382
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|103.30307675605|103.30307675605||109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|109.08225460503|111.65478075359|||||111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|||111.65478075359|111.65478075359|111.65478075359||111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.65478075359|111.84155615237|111.84155615237|111.84155615237|111.84155615237||111.84155615237|111.84155615237|111.84155615237||111.84155615237||111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237||||111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237||111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|111.84155615237|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389||118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|118.46242085389|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586||122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586||122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586||122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586|122.73481993586
01076|955838|/indices/kospi-200-financials|INDICES:KR|87.732492818466|87.732492818466||92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|||||92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|||92.728716038627|92.728716038627|92.728716038627||92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|92.728716038627|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|98.651768201442|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336||101.19998379336|101.19998379336|101.19998379336||101.19998379336||101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336|101.19998379336||||101.19998379336|101.19998379336|101.19998379336|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684||108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|108.24338056684|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742|114.2929039742||114.2929039742|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554||111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554||111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554||111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|111.77680802554|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139|95.22969604139
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|206.17283699765|206.17283699765||206.17283699765|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|||||174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|||174.67241387876|174.67241387876|174.67241387876||174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|174.67241387876|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|175.67552110426|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006||174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006||174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006|174.63643432006
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|144.04693105545|144.04693105545||144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|||||144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|||144.04693105545|144.04693105545|144.04693105545||144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|144.04693105545|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|149.97389956631|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019||120.30924823019|120.30924823019|120.30924823019||120.30924823019||120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019||||120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|120.30924823019|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637||126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637|126.34606312637
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|184.99053975948|184.99053975948||184.99053975948|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|||||174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|||174.63140482525|174.63140482525|174.63140482525||174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525||174.63140482525|174.63140482525|174.63140482525||174.63140482525||174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525||||174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525||174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|174.63140482525|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293||183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|183.60993042293|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203||190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203||190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203|190.08616610203||190.08616610203|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023|182.81383187023
01080|956739|/indices/kospi-200-it|INDICES:KR|130.19140184487|130.19140184487||130.19140184487|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|138.98201424592|145.38019670281|||||145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|||145.38019670281|145.38019670281|145.38019670281||145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|145.38019670281|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351||154.04850614351|154.04850614351|154.04850614351||154.04850614351||154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351||||154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351||154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|154.04850614351|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105||152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105||152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105||152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|152.11512293105|139.8734027246|139.8734027246||139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246|139.8734027246
01081|19665|/indices/aex-consumer-good|INDICES:NL|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|154.34041550121|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987||141.72022909987|141.72022909987|141.72022909987|||141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|141.72022909987|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842||145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|145.52423253842|139.32430113779|139.32430113779|139.32430113779|139.32430113779|||139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779|139.32430113779
01082|19672|/indices/aex-telecommunication|INDICES:NL|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193||150.08110541193|150.08110541193|150.08110541193|||150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|150.08110541193|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|153.99093525814|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|158.70772896292|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|162.007828428|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289||153.01223890289||153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|||153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289|153.01223890289
01083|19666|/indices/aex-consumer-service|INDICES:NL|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706||106.26819593706|106.26819593706|106.26819593706|||106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|106.26819593706|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|102.21830662844|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|104.70934187157|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744||98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|98.693945870744|100.87589140176|100.87589140176|100.87589140176|100.87589140176|||100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176|100.87589140176
01084|19670|/indices/aex-oil---gas|INDICES:NL|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|124.78732348297|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481||122.56521611481|122.56521611481|122.56521611481|||122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|122.56521611481|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|125.67568942815|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128||128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|||128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128|128.32037230128
01085|19667|/indices/aex-financials|INDICES:NL|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218||116.52023752218|116.52023752218|116.52023752218|||116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|116.52023752218|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|121.17455206708|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|119.36145161701|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.91800198012|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874||125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|125.03276996874|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|||115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178|115.08165892178
01086|19668|/indices/aex-health-care|INDICES:NL|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|122.6345310162|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678||127.51583726678|127.51583726678|127.51583726678|||127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|127.51583726678|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|126.5929744828|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985||111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|||111.08739577985|111.08739577985|111.08739577985|111.08739577985|111.08739577985|117.52792613187|117.52792613187|117.52792613187
01087|19669|/indices/aex-industrials|INDICES:NL|201.52033734822|201.52033734822|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477|193.06042933477||193.06042933477|193.06042933477|193.06042933477|||193.06042933477|193.06042933477|193.06042933477|193.06042933477|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|194.66839023814|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313||184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|||184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313|184.65982758313
01088|19671|/indices/aex-technology|INDICES:NL|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|132.19418465379|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141||139.66338234141|139.66338234141|139.66338234141|||139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|139.66338234141|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|149.46851706058|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748||166.07428479748||166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|||166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748|166.07428479748
01089|19664|/indices/aex-basic-material|INDICES:NL|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261||116.66175227261|116.66175227261|116.66175227261|||116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.66175227261|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925||116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|||116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925|116.43354252925
01090|11327|/indices/tmpsi|INDICES:SA|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544||313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.91584461396|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034||332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|332.29777076034|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924||||||330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924||||||330.77620023924|330.77620023924|330.77620023924|330.77620023924|330.77620023924|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112|341.46049926112
01091|11331|/indices/ttisi|INDICES:SA|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186||176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186||176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|176.44802410186|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|170.66916613648|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809||||||176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809||||||176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809|176.66518242809
01092|11320|/indices/tbcsi|INDICES:SA|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541|158.90120224541||158.90120224541|158.90120224541|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|156.82948475184|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472||153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472||||||153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|153.5616919472|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899||||||168.73057020899|168.73057020899|168.73057020899|168.73057020899|168.73057020899|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033|154.72771225033
01093|11324|/indices/thtsi|INDICES:SA|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582||173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|173.67247343582|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|180.54397720837|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261||184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261||||||184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261||||||184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|184.63738810261|160.25325310947|160.25325310947|160.25325310947|160.25325310947|160.25325310947
01094|11330|/indices/tresi|INDICES:SA|184.58828262978|184.58828262978|184.58828262978|184.58828262978|181.59737388195|181.59737388195|181.59737388195|181.59737388195||181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|181.59737388195|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658||178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|178.18862547658|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535||||||187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535||||||187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|187.3480727535|188.92369638132|188.92369638132|188.92369638132|188.92369638132|188.92369638132
01095|995199|/indices/food---staples-retailing|INDICES:SA|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343||196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|196.74372423343|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393||195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393||||||195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393||||||195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|195.82140541393|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984|180.13688668984
01096|11318|/indices/tafsi|INDICES:SA|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|154.67477781911|149.83655544383|149.83655544383||149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383||149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|149.83655544383|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858||||||150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858|150.6394637858||||||150.6394637858|150.6394637858|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786|150.93529696786
01097|11328|/indices/tpisi|INDICES:SA|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621||104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|104.79885767621|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|106.67961936563|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|107.06612808802|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397||109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397||||||109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397||||||109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|109.96367081397|113.47340317415|113.47340317415|113.47340317415|113.47340317415
01098|11321|/indices/tbfsi|INDICES:SA|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024||185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|185.46343829024|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|191.2743531386|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831||194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|194.21082074831|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.76973109795|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548||||||202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548||||||202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548|202.43773321548
01099|995197|/indices/diversified-financials|INDICES:SA|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544|137.07632539544||142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|142.41992082479|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801||136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801||||||136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|136.75156831801|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587||||||125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587|125.5742080587
01100|11317|/indices/sinsi|INDICES:SA|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677||101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|101.67612461677|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612||95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|95.288016022612|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|100.33697247769|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285||||||103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|103.9869131285|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625||||||107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625|107.51557427625
01101|995196|/indices/health-care-equipment---services|INDICES:SA|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235|256.24957577235||256.24957577235|256.24957577235|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|263.5363560162|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126||267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|267.32163030126|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|272.37417117659|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785||||||283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|283.44260489785|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503||||||223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503|223.65511859503
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|187.10928271739|201.04577590299|201.04577590299|201.04577590299|201.04577590299|201.04577590299|201.04577590299|201.04577590299||201.04577590299|201.04577590299|201.04577590299|201.04577590299|201.04577590299|201.04577590299|201.04577590299|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|203.39704575188|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927||186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927||||||186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927||||||186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927|186.92691524927
01103|11325|/indices/tivsi|INDICES:SA|187.75065235739|187.75065235739|187.75065235739|187.75065235739|187.75065235739|195.52064269821|195.52064269821|195.52064269821||195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|195.52064269821|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879||178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|178.41753754879|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255||||||187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|187.84550336255|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903||||||199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903|199.68269342903
01104|995200|/indices/commercial---professional-services|INDICES:SA|100.49468624593|100.49468624593|100.49468624593|100.49468624593|96.12576999945|96.12576999945|96.12576999945|96.12576999945||96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|96.12576999945|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302||101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|101.29698087302|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225||||||102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225||||||102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225|102.28402168225
01105|11332|/indices/ttrsi|INDICES:SA|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435|239.09415884435||239.09415884435|239.09415884435|239.09415884435|239.09415884435|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|232.14602821974|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176||245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|245.2030929176|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|251.5471110585|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379||||||245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379||||||245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|245.57713100379|176.78611711284|176.78611711284|176.78611711284|176.78611711284|176.78611711284
01106|11322|/indices/tcesi|INDICES:SA|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971|159.44308675971||159.44308675971|159.44308675971|159.44308675971|159.44308675971|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|160.63985366955|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369||159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|159.25434090369|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581||||||165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|165.5846417581|168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823||||||168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823|168.43112781823|167.68993829098|167.68993829098|167.68993829098|167.68993829098|167.68993829098
01107|11329|/indices/trdsi|INDICES:SA|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335||159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|159.99694896335|166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079||166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079|166.27205637079|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544||||||169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544||||||169.38190820544|169.38190820544|169.38190820544|169.38190820544|169.38190820544|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092|146.60403871092
01108|11326|/indices/tmisi|INDICES:SA|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824||120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|120.3549095824|122.68094020876|122.68094020876|122.68094020876|122.68094020876|122.68094020876|122.68094020876|122.68094020876|122.68094020876||122.68094020876|122.68094020876|122.68094020876|122.68094020876|122.68094020876|122.68094020876|122.68094020876|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|125.01496969292|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|126.62436537686|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103||||||129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103||||||129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|129.17953661103|131.72982604323|131.72982604323|131.72982604323|131.72982604323|131.72982604323
01109|11323|/indices/teusi|INDICES:SA|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53||5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.4142201213924E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|5.0065377522285E-53|2.8383342322288E-52|2.8383342322288E-52|2.8383342322288E-52|2.8383342322288E-52|2.8383342322288E-52|1.5744032794702E-51|1.5744032794702E-51|1.5744032794702E-51|1.5744032794702E-51|1.5744032794702E-51|8.9724926168016E-51|8.9724926168016E-51|8.9724926168016E-51|8.9724926168016E-51|8.9724926168016E-51|4.8917744067177E-50|4.8917744067177E-50|4.8917744067177E-50|4.8917744067177E-50|4.8917744067177E-50|2.2993064191388E-49|2.2993064191388E-49|2.2993064191388E-49|2.2993064191388E-49|2.2993064191388E-49|1.1807664043233E-48|1.1807664043233E-48|1.1807664043233E-48|1.1807664043233E-48|1.1807664043233E-48|6.153671066934E-48|6.153671066934E-48|6.153671066934E-48|6.153671066934E-48|6.153671066934E-48|3.313413238711E-47|3.313413238711E-47|3.313413238711E-47|3.313413238711E-47|3.313413238711E-47|1.7464754578911E-46|1.7464754578911E-46|1.7464754578911E-46|1.7464754578911E-46|1.7464754578911E-46|9.2769332725544E-46|9.2769332725544E-46|9.2769332725544E-46|9.2769332725544E-46|9.2769332725544E-46|4.9550973574161E-45|4.9550973574161E-45|4.9550973574161E-45|4.9550973574161E-45|4.9550973574161E-45|2.6064369877524E-44|2.6064369877524E-44|2.6064369877524E-44|2.6064369877524E-44|2.6064369877524E-44|1.3254192665916E-43|1.3254192665916E-43|1.3254192665916E-43|1.3254192665916E-43|1.3254192665916E-43|6.8271312794458E-43|6.8271312794458E-43|6.8271312794458E-43|6.8271312794458E-43|6.8271312794458E-43|3.3657716818408E-42|3.3657716818408E-42|3.3657716818408E-42|3.3657716818408E-42|3.3657716818408E-42|1.5501182157421E-41|1.5501182157421E-41|1.5501182157421E-41|1.5501182157421E-41|1.5501182157421E-41|6.7948898248458E-41|6.7948898248458E-41|6.7948898248458E-41|6.7948898248458E-41|6.7948898248458E-41|2.5534139359084E-40|2.5534139359084E-40|2.5534139359084E-40|2.5534139359084E-40|2.5534139359084E-40|2.5534139359084E-40|2.5534139359084E-40|2.5534139359084E-40|2.5534139359084E-40|2.5534139359084E-40|1.5013899781904E-39|1.5013899781904E-39|1.5013899781904E-39|1.5013899781904E-39|1.5013899781904E-39|9.298835489845E-39|9.298835489845E-39|9.298835489845E-39|9.298835489845E-39|9.298835489845E-39|5.6845797101388E-38|5.6845797101388E-38|5.6845797101388E-38|5.6845797101388E-38|5.6845797101388E-38|3.4477072477795E-37|3.4477072477795E-37|3.4477072477795E-37|3.4477072477795E-37|3.4477072477795E-37|1.939202006738E-36|1.939202006738E-36|1.939202006738E-36|1.939202006738E-36|1.939202006738E-36|1.0418535468425E-35|1.0418535468425E-35|1.0418535468425E-35|1.0418535468425E-35|1.0418535468425E-35|5.5956471713976E-35|5.5956471713976E-35|5.5956471713976E-35|5.5956471713976E-35|5.5956471713976E-35|2.522266022717E-34|2.522266022717E-34|2.522266022717E-34|2.522266022717E-34|2.522266022717E-34|7.7344025718837E-34|7.7344025718837E-34|7.7344025718837E-34|7.7344025718837E-34|7.7344025718837E-34|7.7344025718837E-34|7.7344025718837E-34|7.7344025718837E-34|7.7344025718837E-34|7.7344025718837E-34|4.0124520501575E-33|4.0124520501575E-33|4.0124520501575E-33|4.0124520501575E-33|4.0124520501575E-33|4.0124520501575E-33|4.0124520501575E-33|4.0124520501575E-33|4.0124520501575E-33|4.0124520501575E-33|1.9823388420323E-32|1.9823388420323E-32|1.9823388420323E-32
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871|79.016776615871||79.016776615871|79.016776615871|||79.016776615871|79.016776615871||||79.016776615871|79.016776615871|79.016776615871|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|81.434568968547|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|79.074971809744|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|76.710002434683|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204||72.639984124204|72.639984124204|72.639984124204|72.639984124204|72.639984124204|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992||67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992||67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992||67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.677844560992|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|||67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187|67.704249218187
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|11081.71742148|11081.71742148|11081.71742148|11081.71742148|10798.263017276|10798.263017276|10798.263017276|10798.263017276|10798.263017276|10798.263017276|10798.263017276|10798.263017276|10798.263017276|10798.263017276|10474.801157532|10474.801157532|10474.801157532|10474.801157532|10474.801157532|10474.801157532|10474.801157532|10474.801157532|10474.801157532|10474.801157532|10474.801157532|10287.466394488|10287.466394488|10287.466394488|10287.466394488|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346||9839.6633169346|9839.6633169346|||9839.6633169346|9839.6633169346||||9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9839.6633169346|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|9930.5276448853|10138.260604675|10138.260604675|10138.260604675|10138.260604675|10138.260604675|10082.704900672|10082.704900672|10082.704900672|10082.704900672|10082.704900672|10082.704900672|10082.704900672|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10118.524477322|10073.495950424|10073.495950424|10073.495950424|10073.495950424|10073.495950424|10082.873022334|10082.873022334|10082.873022334|10082.873022334|10082.873022334|10082.873022334|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|9453.195659458|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8733.3089986955|8630.690093484|8630.690093484|8630.690093484|8630.690093484|8630.690093484|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937|8463.0373240937||8313.5595238548|8313.5595238548|8313.5595238548|8313.5595238548|8313.5595238548|8313.5595238548|8363.994410148|8363.994410148|8363.994410148|8363.994410148|8363.994410148|8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581||8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581||8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581|8023.5549726581|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7507.7008474311|7463.2942466634|7463.2942466634|7463.2942466634|||7183.289617378|7183.289617378|7183.289617378|7183.289617378|7183.289617378|7183.289617378|7183.289617378|7183.289617378
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|102.95049411525|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954||103.32556591954|103.32556591954|||103.32556591954|103.32556591954||||103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|103.32556591954|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|105.62286319401|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|107.91166970853|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|114.62283680336|106.74902846387|106.74902846387|106.74902846387|106.74902846387||106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387||106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387||106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|||106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387|106.74902846387
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|10727.737790834|10727.737790834|10526.678236516|10526.678236516|10526.678236516|10526.678236516|10526.678236516|10526.678236516|10526.678236516|10526.678236516|10526.678236516|10526.678236516|9528.9064428822|9528.9064428822|9528.9064428822|9528.9064428822|9528.9064428822|9528.9064428822|9528.9064428822|9528.9064428822|9528.9064428822|9528.9064428822|9528.9064428822|9528.9064428822|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382|9463.7955296382||9463.7955296382|9302.7646731461|||9302.7646731461|9302.7646731461||||9302.7646731461|9302.7646731461|9302.7646731461|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8565.7661533149|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8618.3380152076|8670.2729501792|8670.2729501792|8670.2729501792|8670.2729501792|8670.2729501792|8670.2729501792|8670.2729501792|8670.2729501792|8670.2729501792|8376.2660131188|8376.2660131188|8376.2660131188|8376.2660131188|8376.2660131188|8376.2660131188|8376.2660131188|8376.2660131188|8376.2660131188|8376.2660131188|8376.2660131188|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8180.8260781126|8123.2323606755|8123.2323606755|8123.2323606755|8123.2323606755|8123.2323606755|8123.2323606755|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628||7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628||7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7747.7751756628|7692.6190967392|7692.6190967392|7643.6234702946|7643.6234702946|7643.6234702946|7643.6234702946|7643.6234702946|7643.6234702946|7507.8072373706|7507.8072373706|7507.8072373706|7507.8072373706|7507.8072373706||7507.8072373706|6456.2739062583|6456.2739062583|6456.2739062583|6456.2739062583||6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|||6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358|6256.3824858358
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|214.57546503178|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699||231.36567183699|231.36567183699|||231.36567183699|231.36567183699||||231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|231.36567183699|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|240.36493500352|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|245.11776853543|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646||254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646||254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646||254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646||254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|||254.95123777646|254.95123777646|254.95123777646|254.95123777646|254.95123777646|242.77370855533|242.77370855533|242.77370855533
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|150.03379211649|154.42406838055|154.42406838055|154.42406838055||154.42406838055|154.42406838055|||154.42406838055|154.42406838055||||154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055||154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|154.42406838055|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746||148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746||148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|148.82813066746|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|||143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035|143.72308663035
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143||120.11060985143|120.11060985143|||120.11060985143|120.11060985143||||120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|120.11060985143|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|124.44631962724|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.83152145939|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638||131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638||131.65904810638|131.65904810638|131.65904810638|131.65904810638|131.65904810638||131.65904810638|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|||121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688|121.0201653688
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|205.82264795163|205.82264795163|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473|193.00517432473||193.00517432473|193.00517432473|||193.00517432473|193.00517432473||||193.00517432473|193.00517432473|193.00517432473|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|200.79397251873|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|206.41464325455|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|204.98996301162|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954||203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954||203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954||203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954||203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|203.20783033954|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|||186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487|186.18664706487
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438||138.73828619438|138.73828619438|||138.73828619438|138.73828619438||||138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|138.73828619438|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|143.74641115917|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|152.30439512102|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|166.83579266186|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359||132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359||132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359||132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359||132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|||132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359|132.79615440359
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013||153.9828110013|153.9828110013|||153.9828110013|153.9828110013||||153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|153.9828110013|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|151.46843498062|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|154.16791517534|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874||139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874||139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874||139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|||139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874|139.59680107874
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6408.9793745053|6382.6827216919|6382.6827216919|6382.6827216919|6382.6827216919|6230.35064834|6230.35064834|6230.35064834|6230.35064834|6230.35064834|6230.35064834|6230.35064834|6230.35064834|6230.35064834|6230.35064834|6258.5139611652|6258.5139611652|6258.5139611652|6258.5139611652|6258.5139611652|6264.9668770486|6264.9668770486|6264.9668770486|6264.9668770486||6264.9668770486|6264.9668770486|||6264.9668770486|6228.7157513756||||6228.7157513756|6228.7157513756|6228.7157513756|6228.7157513756|6228.7157513756|6228.7157513756|6228.7157513756|6291.2507841702|6291.2507841702|6291.2507841702|6291.2507841702|6291.2507841702|6291.2507841702|6291.2507841702|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6175.2184298729|6259.7247135052|6259.7247135052|6259.7247135052|6259.7247135052|6259.7247135052|6259.7247135052|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6185.0097951795|6107.9277470122|6107.9277470122|6107.9277470122|6107.9277470122|6107.9277470122|6107.9277470122|6107.9277470122|6107.9277470122|6107.9277470122|6107.9277470122|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5772.4884435571|5704.4909118874|5704.4909118874|5704.4909118874|5704.4909118874|5704.4909118874|5704.4909118874|5704.4909118874|5704.4909118874|5575.3109570134|5575.3109570134|5575.3109570134|5575.3109570134|5575.3109570134|5575.3109570134|5575.3109570134|5575.3109570134|5575.3109570134|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497||5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5582.3447113497|5427.7092741297||5427.7092741297|5427.7092741297|5427.7092741297|5427.7092741297|5427.7092741297|5427.7092741297|5427.7092741297|5427.7092741297|5427.7092741297|5376.0454770948|5376.0454770948|5376.0454770948|5376.0454770948|5376.0454770948|5376.0454770948|5233.8929447164|5233.8929447164|5233.8929447164|5233.8929447164||5233.8929447164|5233.8929447164|5233.8929447164|5233.8929447164|5233.8929447164||4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4895.5149512836|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|4873.9719950654|||4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918|4804.9725886918
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|140.98382412746|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|128.99148570177|124.95300459331|124.95300459331|124.95300459331||124.95300459331|124.95300459331|||124.95300459331|124.95300459331||||124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|124.95300459331|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|130.63155843864|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474||136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474||136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474||136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|136.01220111474|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|||129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389|129.5872645389
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122910.18616582|122271.9267084|122271.9267084|122271.9267084|122271.9267084|122271.9267084|122271.9267084|122271.9267084|122271.9267084|117542.03521149|117542.03521149|117542.03521149|117542.03521149|117542.03521149|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827||113160.46211827|113160.46211827|||113160.46211827|113160.46211827||||113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|113160.46211827|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|109154.4922526|101148.58198823|101148.58198823|101148.58198823|101148.58198823|101148.58198823|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|101744.80655465|102437.28258492|102437.28258492|102437.28258492|102437.28258492|102437.28258492|102437.28258492|102437.28258492|102437.28258492|102437.28258492|101479.31782465|101479.31782465|101479.31782465|101479.31782465|101479.31782465|102038.48874297|102038.48874297|102038.48874297|102038.48874297|102038.48874297|102038.48874297|101771.84650512|101771.84650512|101771.84650512|101771.84650512|101771.84650512|101771.84650512|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|98295.147150412|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733||96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|96730.054862733|93857.0893575|93857.0893575|93857.0893575|93857.0893575||93857.0893575|93857.0893575|93857.0893575|93857.0893575|93857.0893575|93857.0893575|93857.0893575|93857.0893575|90378.423824495|90378.423824495|90378.423824495|90378.423824495|90378.423824495|90378.423824495|90378.423824495|90378.423824495|90378.423824495|90378.423824495|87458.194703351||87458.194703351|87458.194703351|87458.194703351|87458.194703351|87458.194703351||86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|86825.238713132|89308.001144962|89308.001144962|89308.001144962|89308.001144962|89308.001144962|87372.69593011|||87372.69593011|87372.69593011|87372.69593011|84556.131199843|84556.131199843|84556.131199843|84556.131199843|84556.131199843
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009||197.15693747009|197.15693747009|||197.15693747009|197.15693747009||||197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|197.15693747009|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|196.20143647446|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852||195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|195.09136659852|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848||197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848||197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|197.20540857848|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|||190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409|190.1434797409
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.83122952304|109.83122952304|109.83122952304||109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304||109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304||109.83122952304|109.83122952304|109.83122952304|109.83122952304|109.83122952304||109.83122952304|97.249136272151|97.249136272151|97.249136272151||97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151||97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|97.249136272151|103.5854587861|103.5854587861|103.5854587861||103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|103.5854587861|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797||99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797||99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797||99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|99.203634260797|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187||96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187|96.338526483187
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753|172.63920002753||172.63920002753|172.63920002753|172.63920002753|172.63920002753|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763||180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763||180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763||180.20605215763|180.20605215763|180.20605215763|180.20605215763||180.20605215763|180.20605215763|180.20605215763|180.20605215763|180.20605215763|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249||142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249|142.31587389249
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804||127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804||127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804||127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804||127.1017822804|127.1017822804|127.1017822804|127.1017822804||127.1017822804|127.1017822804|127.1017822804|127.1017822804|127.1017822804|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088||128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|128.8398316088|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881||123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881||123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881||123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|123.20917242881|121.89996678553||121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553||121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|121.89996678553|111.38316805754|111.38316805754||111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754|111.38316805754
01127|962670|/indices/s-p-500-energy|INDICES:US|160.4622767453|160.4622767453|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377||170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377||170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377||170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377||170.85904993377|170.85904993377|170.85904993377|170.85904993377||170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377||170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|170.85904993377|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529||171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|171.88866302529|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405||178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405|178.17466521405
01128|962669|/indices/s-p-500-financial|INDICES:US|153.8088743391|153.8088743391|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787||152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787||152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787||152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787||152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|152.77762536787|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367||147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|147.00191993367|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643||137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|137.42607128643|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013||136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013||136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013|136.34079853013||136.34079853013|136.34079853013|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|136.57297258353|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194||110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194|110.51470928194
01129|962671|/indices/s-p-500-health-care|INDICES:US|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466||124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466||124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466||124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466||124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|124.98295204466|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151||128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|128.64813748151|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482||125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482||125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482||125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482||125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|125.80248526482|111.79759992253||111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253|111.79759992253
01130|962689|/indices/s-p-500-industrials|INDICES:US|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|113.92899231022|115.61817382988|115.61817382988|115.61817382988||115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988||115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988||115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988||115.61817382988|115.61817382988|115.61817382988|115.61817382988||115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988||115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.61817382988|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|115.10480639336|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288||113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|113.6455969288|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835||115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835|115.74993066835
01131|962700|/indices/s-p-500-information-technology|INDICES:US|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587||130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587|130.84532665587|139.94302255197|139.94302255197|139.94302255197|139.94302255197||139.94302255197|139.94302255197|139.94302255197|139.94302255197|139.94302255197|139.94302255197||142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902||142.16072993902|142.16072993902|142.16072993902|142.16072993902||142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902||142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|142.16072993902|146.89060750054||146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054||146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|146.89060750054|128.8581920983|128.8581920983||128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983||128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|128.8581920983|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964||131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964|131.95923409964
01132|962702|/indices/s-p-500-materials|INDICES:US|124.6707495609|124.6707495609|124.6707495609|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606||124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606||124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606||124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606||124.39583476606|124.39583476606|124.39583476606|124.39583476606||124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606||124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|124.39583476606|128.69422177329|128.69422177329|128.69422177329||128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|128.69422177329|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763||131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763||131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|131.48297568763|134.04320082335||134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|134.04320082335|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454||126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454|126.36524833454
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314||124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314||124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314||124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314||124.83778621314|124.83778621314|124.83778621314|124.83778621314||124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|124.83778621314|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775||129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|129.65848882775|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419||112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419||112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419||112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419|112.95375761419||112.95375761419|112.95375761419|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629|113.58072320629||113.58072320629|113.58072320629|113.58072320629|113.58072320629|117.26761708752|117.26761708752|117.26761708752|117.26761708752
01134|962691|/indices/s-p-500-utilities|INDICES:US|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305||113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463||116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463||116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463||116.0164244463|116.0164244463|116.0164244463|116.0164244463||116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|116.0164244463|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029||118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|118.27428046029|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488||106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488||106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488||106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|106.20703692488|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339||100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.89108562339|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206||100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206|100.91631470206
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|190.68706064962|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297||185.62867914297|185.62867914297|185.62867914297|||185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297||185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|185.62867914297|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661||184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661||184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661||184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661||184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661||184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661|||184.04223507661|184.04223507661|184.04223507661|184.04223507661|184.04223507661||184.04223507661|184.04223507661
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|273.0003785392|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085|281.78938960085||281.78938960085|281.78938960085|281.78938960085|||309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076||309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|309.7539788076|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251||311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251||311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251||311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251||311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251||311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251|||311.29176010251|311.29176010251|311.29176010251|311.29176010251|311.29176010251||311.29176010251|311.29176010251
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671|137.3786317671||137.3786317671|137.3786317671|115.24279559015|||115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015||115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015||115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015||115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015||115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015|115.24279559015||113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757||113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757|||113.55200621757|113.55200621757|113.55200621757|113.55200621757|113.55200621757||113.55200621757|113.55200621757
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247||141.0533273247|141.0533273247|141.0533273247|||141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247||141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|141.0533273247|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204||117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204||117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204||117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204|117.57579298204||116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807||116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807|||116.01996524807|116.01996524807|116.01996524807|116.01996524807|116.01996524807||116.01996524807|116.01996524807
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277|150.58359916277||150.58359916277|150.58359916277|150.58359916277|||125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217||125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217||125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217||125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217||125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217|125.04554708217||122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887||122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887|||122.52880541887|122.52880541887|122.52880541887|122.52880541887|122.52880541887||122.52880541887|122.52880541887
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607||136.71613460607|136.71613460607|136.71613460607|||136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607||136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607||136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|136.71613460607|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754|151.99970493754||151.99970493754|151.99970493754|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153||140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153||140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153||140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153|||140.43229666153|140.43229666153|140.43229666153|140.43229666153|140.43229666153||140.43229666153|140.43229666153
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|119.68810765101|124.00599644731|124.00599644731|124.00599644731||124.00599644731|124.00599644731|124.00599644731|||124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731||124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|124.00599644731|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844||118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844|118.03687183844||118.03687183844|118.03687183844|118.03687183844|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546||123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|123.79715338546|118.09324943762||118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762||118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762|||118.09324943762|118.09324943762|118.09324943762|118.09324943762|118.09324943762||118.09324943762|118.09324943762
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|84.443318962638|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549|73.825060509549||76.679851376289|76.679851376289|76.679851376289|||76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289||76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|76.679851376289|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706||69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|69.806049665706|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373||72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373||72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|72.728271619373|62.489922686428||62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428||62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428|||62.489922686428|62.489922686428|62.489922686428|62.489922686428|62.489922686428||62.489922686428|62.489922686428
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|121.59133717841|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901||105.61312716901|105.61312716901|105.61312716901|||105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901||105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901||105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|105.61312716901|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556|119.7414169556||121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242||121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242||121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242||121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242|||121.08669008242|121.08669008242|121.08669008242|121.08669008242|121.08669008242||121.08669008242|121.08669008242
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|191.99153389948|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189||176.19721550189|176.19721550189|176.19721550189|||176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189||176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189||176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189||176.19721550189|176.19721550189|176.19721550189|176.19721550189|176.19721550189|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144||178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|178.5613680144|161.09249757714|161.09249757714|161.09249757714||161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714||161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714|||161.09249757714|161.09249757714|161.09249757714|161.09249757714|161.09249757714||161.09249757714|161.09249757714
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|173.19176456535|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448||161.5022329448|161.5022329448|161.5022329448|||161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448||161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|161.5022329448|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685||153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685|153.26136912685||153.26136912685|153.26136912685|153.26136912685|153.26136912685|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353||158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353||158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353||158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|158.09920479353|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386|||142.44583228386|142.44583228386|142.44583228386|142.44583228386|142.44583228386||142.44583228386|142.44583228386
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|112.56780553878|112.56780553878|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|117.86340848187|120.11924795853|120.11924795853|120.11924795853|120.11924795853||120.11924795853|120.11924795853|120.11924795853|||120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853||120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|120.11924795853|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935||100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935||100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935||100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935||100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935||100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|100.83885825935|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217|||86.840963373217|86.840963373217|86.840963373217|86.840963373217|86.840963373217||86.840963373217|86.840963373217
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|152.41149177552|154.86297263229|154.86297263229|154.86297263229|154.86297263229||154.86297263229|154.86297263229|154.86297263229|||154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229||154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|154.86297263229|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035||129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035||129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035||129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035||129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035||129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|129.43863579035|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133|||111.83956227133|111.83956227133|111.83956227133|111.83956227133|111.83956227133||111.83956227133|111.83956227133
01148|1164091|/indices/ice-bofaml-move|INDICES:US|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835||1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835|1622.290175835||1622.290175835|1622.290175835|1622.290175835|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285||1618.842042285|1618.842042285|1618.842042285|1618.842042285||1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285||1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285|1618.842042285||1618.842042285|1618.842042285|1618.842042285|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599||1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599||1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1361.8592094599|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1219.3533799456|1269.9216604654||1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654||1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1269.9216604654|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369||1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1302.9247442369|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1416.622898033|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452||1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452|1228.1082774452
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|1104.8005520561|1104.8005520561||1104.2815397324|1104.2815397324|1103.8731066829|1103.8731066829||1102.8474585465|1102.8474585465|1100.942827455|||1100.942827455|1100.4256274101|1100.4256274101|1098.7226073687||1098.7226073687|1097.4495658723|1097.4495658723|1095.1497513943||1094.5915097244|1094.5915097244|1093.1813058398|1093.1813058398||1084.0535747405|1084.0535747405|1084.0535747405|||1084.0535747405|1083.0896249743|1083.0896249743|1080.21624975|||1080.21624975|1076.920871882|1076.920871882||1076.920871882||1076.920871882|1076.0922808258||1076.0922808258||1075.3180518284|1075.3180518284||1066.8790386329|1066.8790386329|1066.8790386329|1066.8790386329||1065.2704802077|1065.2704802077|1064.4295808389|1064.120985753||1064.120985753|1063.2384977998|1063.2384977998|1061.3492960529|||1061.3492960529|1060.9885599425|1060.9885599425||1059.8968661703|1059.8968661703|1059.6531459468|1059.6531459468||1058.5734010777|1058.5734010777|1057.1779262151|1057.1779262151||1055.2257585617|1055.2257585617|1051.042608978|1051.042608978||1047.7004445598|1047.7004445598|1047.2920006796|1047.2920006796||1046.1412453097|1046.1412453097|1045.6497899085|1045.6497899085||1043.0838037513|1042.260418021|1042.260418021|1040.3565655061||1040.3565655061|1039.3172482579|1039.3172482579|1037.6777174643||1037.6777174643|1037.0451199411|1037.0451199411|1036.6615551657||1036.6615551657|1036.2781322568|1036.2781322568|1034.6330656823||1034.6330656823|1033.8473417026|1033.8473417026|1032.9177157585||1032.9177157585|1030.7119920954|1030.7119920954|1027.2603971609||1025.179283216|1025.179283216|1024.5543050899|||1024.5543050899|1024.1855982745|1024.1855982745|1022.9069645688||1021.7932099699|1021.7932099699|1021.5071879573|1021.5071879573||1020.0892638805|1020.0892638805|1015.4486634884|1015.4486634884||996.19226696788|996.19226696788|977.09015444841|977.09015444841||977.09015444841|977.09015444841|976.58233163596|976.39681624088||976.39681624088|975.56758379465|975.56758379465|972.34910824635||972.34910824635|962.46459683684|962.46459683684|962.46459683684||962.46459683684|957.22855663206|957.22855663206|957.1137029877|||957.1137029877|957.1137029877|957.1137029877||954.50789643045|954.50789643045|953.7734908425|953.7734908425||945.20988924593||942.94681688541|942.94681688541||942.94681688541|942.94681688541|942.94681688541|942.94681688541||942.94681688541|942.30604877224|942.30604877224|940.80076754417||939.63561937615|939.63561937615|933.56743107416|||933.56743107416|933.56743107416|929.6073039593|929.6073039593||923.51212394128|923.51212394128|923.51212394128|923.51212394128||922.97679739879|922.97679739879|922.97679739879|922.15607848894||922.15607848894|920.97722763756|920.97722763756|919.67129439951||919.67129439951|919.12900828463|918.61458411752|918.61458411752||914.57217510356|914.57217510356|914.57217510356|913.02915583021||913.02915583021|911.82554610935|911.82554610935|907.79493659088||907.79493659088|907.79493659088|907.79493659088|906.86992926303||906.86992926303|906.49826497439|906.49826497439|904.8875651085||904.8875651085|904.50767188631|904.50767188631|902.65722457593
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|||109.85426657127|109.85426657127|109.85426657127|109.85426657127|||109.85426657127|109.85426657127|109.85426657127||109.85426657127||109.85426657127|109.85426657127||109.85426657127||109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127|||109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||109.85426657127|109.85426657127|109.85426657127|109.85426657127||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993|||95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993||95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993||95.715215009993|95.715215009993|95.715215009993|95.715215009993
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|104.17196024772|104.17196024772||104.17196024772|104.17196024772|104.17196024772|104.17196024772||104.17196024772|104.17196024772|104.17196024772|||104.17196024772|104.17196024772|104.17196024772|104.17196024772||104.17196024772|104.17196024772|104.17196024772|104.17196024772||104.17196024772|104.17196024772|104.17196024772|104.17196024772||104.17196024772|104.17196024772|104.17196024772|||104.17196024772|104.17196024772|104.17196024772|104.17196024772|||104.17196024772|104.17196024772|104.17196024772||104.17196024772||104.17196024772|104.17196024772||104.17196024772||104.17196024772|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457|||111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|111.3828884457|111.3828884457|111.3828884457||111.3828884457|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808|||84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808||84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808||84.296679415808|84.296679415808|84.296679415808|84.296679415808
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473||11628434.604473||11628434.604473|11628434.604473||11628434.604473||11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715|||17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715||17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||17732489.446715|17732489.446715|17732489.446715|17732489.446715||32099070.374012|32099070.374012|32099070.374012|32099070.374012
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|18.728583797732|18.728583797732||18.728583797732|18.728583797732|18.728583797732|18.728583797732||18.728583797732|18.728583797732|18.728583797732|||18.728583797732|18.728583797732|18.728583797732|18.728583797732||18.728583797732|18.728583797732|18.728583797732|18.728583797732||18.728583797732|18.728583797732|18.728583797732|18.728583797732||18.728583797732|18.728583797732|18.728583797732|||18.728583797732|18.728583797732|18.728583797732|18.728583797732|||18.728583797732|18.728583797732|18.728583797732||18.728583797732||18.728583797732|18.728583797732||18.728583797732||18.728583797732|27.014848179977||27.014848179977|27.014848179977|27.014848179977|27.014848179977||27.014848179977|27.014848179977|27.014848179977|27.014848179977||27.014848179977|27.014848179977|27.014848179977|27.014848179977|||27.014848179977|27.014848179977|27.014848179977||27.014848179977|27.014848179977|27.014848179977|27.014848179977||27.014848179977|27.014848179977|27.014848179977|27.014848179977||27.014848179977|27.014848179977|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|35.070554563127||35.070554563127|35.070554563127|35.070554563127|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307|||18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307||18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|18.062615336307|18.062615336307||18.062615336307|18.062615336307|20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|20.864028434162|20.864028434162||20.864028434162|20.864028434162|26.215043014225|26.215043014225
01154|44392|/indices/cboe-vix-volatility|INDICES:US|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|||64.165711992159|64.165711992159|64.165711992159|64.165711992159|||64.165711992159|64.165711992159|64.165711992159||64.165711992159||64.165711992159|64.165711992159||64.165711992159||64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159|||64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|64.165711992159||64.165711992159|64.165711992159|64.165711992159|50.614651378574||50.614651378574|50.614651378574|50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|50.614651378574|||50.614651378574|50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|50.614651378574||50.614651378574||50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|||50.614651378574|50.614651378574|50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|50.614651378574||50.614651378574|50.614651378574|50.614651378574|55.334701408739||55.334701408739|55.334701408739|55.334701408739|55.334701408739||55.334701408739|55.334701408739|55.334701408739|55.334701408739||55.334701408739|55.334701408739|55.334701408739|55.334701408739||55.334701408739|55.334701408739|55.334701408739|55.334701408739||55.334701408739|66.709305005171|66.709305005171|66.709305005171
01155|959194|/indices/djia-volatility|INDICES:US|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535||31.621784447535||31.621784447535|31.621784447535||31.621784447535||31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535||31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526|||6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526||6.9868592258526|6.9868592258526||6.9868592258526||6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526|||6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|6.9868592258526|6.9868592258526||6.9868592258526|6.9868592258526|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545||9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545||9.2095949724545|9.2095949724545|9.2095949724545|9.2095949724545
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|30.517616819701|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|||32.430014791985|32.430014791985||||32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|32.430014791985|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964||39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964|39.845208000964
01158|28878|/indices/nikkei-volatility|INDICES:US|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|||||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714||76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714|76.205648747714||39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168||39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|39.228687711168|||39.228687711168|39.228687711168|39.228687711168||39.228687711168|39.228687711168|39.228687711168|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124|43.031841898124||43.031841898124
01159|17133|/indices/vdax|INDICES:US|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219|725.2028886219||725.2028886219|725.2028886219|725.2028886219|725.2028886219|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247||873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247||873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247||873.53845339247|873.53845339247|873.53845339247|873.53845339247||873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247||873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|873.53845339247|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217||881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217||881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217||881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217|881.26716644217||881.26716644217|881.26716644217|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304||771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304|771.96468648304
01160|17942|/indices/india-vix|INDICES:US|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294||218.14555013294|218.14555013294|218.14555013294|218.14555013294|218.14555013294|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264|181.92591893264||181.92591893264|181.92591893264|181.92591893264||181.92591893264|193.42709393821|193.42709393821|193.42709393821
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|||35.73782873474|35.73782873474|35.73782873474|35.73782873474|||35.73782873474|35.73782873474|35.73782873474||35.73782873474||35.73782873474|35.73782873474||35.73782873474||35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474|||35.73782873474|35.73782873474|35.73782873474||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863||47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863||47.980544458863|47.980544458863|47.980544458863|47.980544458863
01162|1191890|/indices/sa-volatility|INDICES:US|3838046220.8803|3838046220.8803|3838046220.8803|3742427205.7728|3592477207.1465|3592477207.1465|3585628656.4128|3585628656.4128|3541116818.0104|3541116818.0104|3541116818.0104|3508105544.8335|3508105544.8335|3501522682.191|3501522682.191|3473422692.6078|3473422692.6078|3184843979.6149|3184843979.6149|3184843979.6149|3184843979.6149|3184843979.6149|3154029115.1598|3154029115.1598|3063532368.9801|3063532368.9801|3063532368.9801|2979046607.1999|2979046607.1999|2979046607.1999|2949171499.9059|2949171499.9059|2938592566.6659|2938592566.6659|2938592566.6659|2938592566.6659|2938592566.6659|2938592566.6659|2753527952.9482|2753527952.9482|2722949233.0609|2660065289.6144|2660065289.6144|2617350135.4046|2617350135.4046||2617350135.4046|2617350135.4046|2511370308.3906|||2511370308.3906|2511370308.3906|2511370308.3906|2319436904.5399|2319436904.5399|2257886907.443||2257886907.443|2257886907.443|2257886907.443|2205312263.0909|2205312263.0909|2182569884.8903|2182569884.8903|2182569884.8903|2182569884.8903|2182569884.8903|2182569884.8903|2182569884.8903|2135586971.517|2135586971.517|2012786846.0401|2012786846.0401|2012786846.0401|2012786846.0401|2012786846.0401|2012786846.0401|2012786846.0401|2012786846.0401|2006846580.1628|2006846580.1628|1982932415.235|1982932415.235|1959264500.0742|1959264500.0742|1891072428.3093|1891072428.3093|1891072428.3093|1825553319.6665|1825553319.6665|1754378196.2448|1754378196.2448|1754378196.2448|1754378196.2448|1754378196.2448|1754378196.2448|1754378196.2448|1738850263.3927|1738850263.3927|1738850263.3927|1738850263.3927|1597371104.6536|1597371104.6536|1597371104.6536|1597371104.6536|1597371104.6536|1561503372.1943|1561503372.1943|1534797888.9269|1534797888.9269|1508104440.333|1457457782.3948|1457457782.3948|1347501647.9242|1347501647.9242||1347501647.9242|1347501647.9242|1347501647.9242|1345779050.7393|1345779050.7393|1345779050.7393|1327433914.0471|1327433914.0471|1264837124.7436|1264837124.7436|1222856462.3897|1222856462.3897|1222856462.3897|1222856462.3897|1167605375.9975|1167605375.9975|1137074914.5421|1106653022.9414|1106653022.9414|1089000327.6305|1089000327.6305|1089000327.6305|1089000327.6305|1089000327.6305|1079286746.9083|1079286746.9083|1079286746.9083|1079286746.9083|1079286746.9083|1079286746.9083|1079286746.9083||1079286746.9083|1079286746.9083|1079286746.9083|1079286746.9083|1012293183.9918|1012293183.9918|996341752.53371|996341752.53371|865473503.99467|853431584.33964|853431584.33964|847372868.33108|835912507.84847|835912507.84847|835912507.84847|835912507.84847|816312836.64073|805669936.77592|805669936.77592|769598839.18339|769598839.18339|769598839.18339|759924994.00965|759924994.00965|759924994.00965|752400984.16797|752400984.16797|752400984.16797|748315183.26733|748315183.26733|748315183.26733|748315183.26733|713102196.78985|713102196.78985|713102196.78985|713102196.78985|713102196.78985|682133343.01688||682133343.01688|653177963.87816|653177963.87816|653177963.87816|653177963.87816|653177963.87816|638648705.82074|638648705.82074|638648705.82074|630664493.33512|630664493.33512|629946354.491||629946354.491|629946354.491|626606541.62414|626606541.62414|625868017.36365|625868017.36365|625868017.36365|610358800.24932|573101473.4597|573101473.4597|573101473.4597|568434625.18692|568434625.18692|528746884.06872|528746884.06872|528746884.06872|525019247.41209|525019247.41209|525019247.41209||525019247.41209|510982556.58277|510982556.58277|510982556.58277|510982556.58277|510982556.58277|510982556.58277|510982556.58277|510982556.58277|510461885.4596|510461885.4596|510461885.4596|502269863.97811|502269863.97811|487399310.99952|487399310.99952|487399310.99952|487399310.99952|469275876.64354|469275876.64354|402542397.91688|||402542397.91688|402542397.91688|402542397.91688|402542397.91688|399110051.47421||399110051.47421|399110051.47421
01163|1141703|/indices/tase-vta35|INDICES:US|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|||8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|8.9621306187367|7.7399198717834|7.7399198717834||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|7.7399198717834|||7.7399198717834|8.553153728267|||8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267|8.553153728267||8.553153728267|11.181031580672|11.181031580672
01164|956761|/indices/kospi-volatility|INDICES:US|115.38438667809|115.38438667809||115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|||||115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|115.38438667809|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|||139.27070535323|139.27070535323|139.27070535323||139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|139.27070535323|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813||157.77807335813|157.77807335813|157.77807335813||157.77807335813||157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813||||157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813||157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|157.77807335813|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|88.864523798013|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571||96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571||96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571||96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|96.579276396571|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566||93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566|93.081281825566
01165|49577|/indices/hsi-volatility|INDICES:US|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076||||121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076||121.00366202076|121.00366202076|121.00366202076|||121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|121.00366202076|84.551723140449||84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449||84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449||84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449||84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|84.551723140449|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676||88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676||88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676||88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676||88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676||88.292684168676|88.292684168676|||88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676|88.292684168676
01166|1210471|/indices/hscei-volatility|INDICES:US|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438||||64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438||64.556475761438|64.556475761438|64.556475761438|||64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|64.556475761438|41.912713283107||41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107||41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107||41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107||41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|41.912713283107|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011||40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011||40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|40.849005188011|44.184014610837|44.184014610837|44.184014610837||44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837||44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837||44.184014610837|44.184014610837|||44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837|44.184014610837
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777||47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777||47.243630532777|47.243630532777|47.243630532777|||47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|50.207371683239|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085||84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085||84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|84.953251579085|||84.953251579085|84.953251579085|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143|99.331483869143
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896||14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896||14.839768171896|14.839768171896|14.839768171896|||14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896||14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896||14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896||14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896||14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896|14.839768171896||14.839768171896|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714||18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714|18.524239385714
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|||||||||||||||||||||||||||||29.771743757225|29.771743757225|29.771743757225|||29.771743757225|29.771743757225|29.771743757225|29.771743757225|||29.771743757225|29.771743757225|29.771743757225||29.771743757225||29.771743757225|29.771743757225||30.781054535442||30.781054535442|30.781054535442||30.781054535442|30.781054535442|30.781054535442|30.781054535442||30.781054535442|30.781054535442|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071|||42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|42.819261797071|42.819261797071||42.819261797071|42.819261797071|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417||63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417||63.721984310417|63.721984310417|63.721984310417|63.721984310417
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|66.857487799827|66.857487799827||68.654167359629|68.654167359629|68.654167359629|68.654167359629||68.654167359629|68.654167359629|68.654167359629|68.654167359629|||68.654167359629|68.654167359629|68.654167359629||68.654167359629|68.654167359629|68.654167359629|68.654167359629||68.654167359629|68.654167359629|69.756317170929|||69.756317170929|||69.756317170929||69.756317170929|69.756317170929|69.756317170929|||69.756317170929|69.756317170929|69.756317170929|69.756317170929|||||69.756317170929||||69.756317170929|69.756317170929||69.756317170929|69.756317170929|69.756317170929|69.756317170929||69.756317170929|69.756317170929|69.756317170929||||69.756317170929|69.756317170929|69.756317170929|||69.756317170929||69.756317170929||69.756317170929|69.756317170929|69.756317170929|69.756317170929||||69.756317170929|69.756317170929||77.134203760634|77.134203760634|77.134203760634|77.134203760634||77.134203760634|77.134203760634|77.134203760634|||77.134203760634|77.134203760634|77.134203760634|77.134203760634||77.134203760634|77.134203760634|77.134203760634|||77.134203760634|77.134203760634|77.134203760634|77.134203760634||77.134203760634|77.134203760634|77.134203760634|77.134203760634||77.134203760634|77.134203760634|77.134203760634|||77.134203760634|77.134203760634|77.134203760634|||77.134203760634|77.134203760634|77.134203760634|77.134203760634||77.134203760634|77.134203760634|77.134203760634|||77.134203760634|77.134203760634|77.134203760634|77.134203760634||77.134203760634|77.134203760634|77.134203760634|77.134203760634||77.134203760634|77.134203760634|77.134203760634|||77.134203760634|77.134203760634|77.134203760634|77.134203760634|77.134203760634|77.134203760634|77.134203760634|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491||81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|81.268323370491|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748|97.428846067748||97.428846067748|97.428846067748|97.428846067748|125.21056658067||125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|125.21056658067|129.10701633361|129.10701633361
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|||69.450375660046|69.450375660046|69.450375660046|69.450375660046|||69.450375660046|69.450375660046|69.450375660046||69.450375660046||69.450375660046|69.450375660046||69.450375660046||69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046|||69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046|||69.450375660046|69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||69.450375660046||69.450375660046|69.450375660046||69.450375660046|69.450375660046|69.450375660046|69.450375660046||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|||86.968425635882|86.968425635882|86.968425635882|86.968425635882|||86.968425635882|||||86.968425635882|86.968425635882|||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882||86.968425635882|86.968425635882|86.968425635882|86.968425635882
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|||45.269082704298|45.269082704298|45.269082704298|45.269082704298|||45.269082704298|45.269082704298|45.269082704298||45.269082704298||45.269082704298|45.269082704298||45.269082704298||45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298|||45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|45.269082704298|45.269082704298||45.269082704298|45.269082704298|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209|||41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209||41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|41.275286028209||41.275286028209|41.275286028209|41.275286028209|40.551442774681||40.551442774681|40.551442774681|40.551442774681|40.551442774681||40.551442774681|40.551442774681|40.551442774681|40.551442774681||40.551442774681|40.551442774681|40.551442774681|40.551442774681||40.551442774681|40.551442774681|40.551442774681|40.551442774681||40.551442774681|40.551442774681|40.551442774681|40.551442774681||46.506614799795|46.506614799795|46.506614799795|46.506614799795
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|310360.24762164|313729.70464958|313729.70464958|313729.70464958|313729.70464958|313729.70464958|313729.70464958|313729.70464958|313729.70464958|313729.70464958|313729.70464958|313729.70464958|322379.1368924|322379.1368924|322379.1368924|322379.1368924|322379.1368924|322379.1368924|322379.1368924|322379.1368924|322379.1368924|322379.1368924|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|322437.17558401|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|329014.1688187|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|341627.03910235|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|316896.44085781|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984|214348.04781984
01174|1187658|/indices/implied-correlation|INDICES:US|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|||35079.797084461|35079.797084461|35079.797084461|35079.797084461|||35079.797084461|35079.797084461|35079.797084461||35079.797084461||35079.797084461|35079.797084461||35079.797084461||35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461|||35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|35079.797084461||35079.797084461|35079.797084461|35079.797084461|14569.897737857||14569.897737857|14569.897737857|14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|14569.897737857|||14569.897737857|14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|14569.897737857||14569.897737857||14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|||14569.897737857|14569.897737857|14569.897737857|14569.897737857||14569.897737857|14569.897737857|14569.897737857|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937||16315.309553937|16315.309553937|16315.309553937|16315.309553937
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|||41.67206469422|41.67206469422|41.67206469422|41.67206469422|||41.67206469422|41.67206469422|41.67206469422||41.67206469422||41.67206469422|41.67206469422||41.67206469422||41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422|||41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|41.67206469422|41.67206469422||41.67206469422|41.67206469422|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||79.796382234304|79.796382234304|79.796382234304|79.796382234304||31.507568174454|31.507568174454|31.507568174454|31.507568174454||31.507568174454|31.507568174454|31.507568174454|31.507568174454||31.507568174454|31.507568174454|31.507568174454|31.507568174454||31.507568174454|31.507568174454|31.507568174454|31.507568174454||31.507568174454|31.507568174454|31.507568174454|31.507568174454|||31.507568174454|31.507568174454|31.507568174454||31.507568174454|31.507568174454|31.507568174454|31.507568174454||31.507568174454||31.507568174454|31.507568174454||31.507568174454|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||58.01750819315|58.01750819315|58.01750819315|58.01750819315||109.65527262498|109.65527262498|109.65527262498|109.65527262498
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299||110.24980054299||110.24980054299|110.24980054299||110.24980054299||110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013|||65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013||65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||65.490003055013|65.490003055013|65.490003055013|65.490003055013||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486||74.54922486|74.54922486|74.54922486|74.54922486
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808||182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|182.32327286808|193.03272865379|193.03272865379|193.03272865379|193.03272865379||193.03272865379|193.03272865379|193.03272865379|193.03272865379|193.03272865379|193.03272865379||193.03272865379|193.03272865379|193.03272865379|193.03272865379|193.03272865379||193.03272865379|193.03272865379|193.03272865379|193.03272865379||193.03272865379|193.03272865379|193.03272865379|193.03272865379|193.03272865379|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251||185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.15618456251|185.20619023387||185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387||185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387||185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|185.20619023387|183.48873566802|183.48873566802||183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|183.48873566802|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576||185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576|185.57459410576
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503||133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503||133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503||133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503||133.15488326503|133.15488326503|133.15488326503|133.15488326503||133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503||133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|133.15488326503|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|140.19550134245|159.30039808475|159.30039808475|159.30039808475||159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475||159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|159.30039808475|143.47897185797|143.47897185797||143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797||143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797||143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797|143.47897185797
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325||152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325||152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325||152.70716574325|152.70716574325|152.70716574325|152.70716574325|152.70716574325||152.70716574325|152.70716574325|152.70716574325|152.70716574325||152.70716574325|152.70716574325|152.70716574325|152.70716574325|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719||104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|104.84673029719|117.49770858|117.49770858||117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|117.49770858|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642||138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642||138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642||138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642|138.642||138.642|138.642|138.642|138.642|138.642|100|100|100
01180|1218210|/etfs/etha|ETF:CRYPTO|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379||114.308379|114.308379|114.308379|114.308379|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755||91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|91.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||